Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

7.090 -0.950 (-11.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.960 8.142 6.990 7.090 54,141 -0.95(-11.82%)
Aug 22, 2024 8.450 9.280 7.720 8.040 91,787 -0.68(-7.80%)
Aug 21, 2024 8.490 9.460 8.020 8.720 216,043 +0.21(+2.47%)
Aug 20, 2024 8.590 8.750 6.550 8.510 807,525 -1.19(-12.27%)
Aug 19, 2024 3.500 10.79 3.400 9.700 4,310,771 +6.20(+177.14%)
Aug 16, 2024 3.310 3.500 3.060 3.500 21,747 +0.21(+6.38%)
Aug 15, 2024 3.170 3.290 3.050 3.290 7,020 +0.16(+5.11%)
Aug 14, 2024 3.150 3.350 3.023 3.130 4,574 -0.27(-7.94%)
Aug 13, 2024 3.350 3.400 3.150 3.400 12,706 +0.04(+1.19%)
Aug 12, 2024 3.331 3.394 3.331 3.360 1,704 -0.09(-2.61%)
Aug 09, 2024 3.700 3.700 3.410 3.450 8,919 -0.04(-1.15%)
Aug 08, 2024 3.510 3.540 3.330 3.490 4,492 +0.07(+2.05%)
Aug 07, 2024 3.260 3.582 3.260 3.420 7,719 -0.00(-0.00%)
Aug 06, 2024 3.610 3.740 3.332 3.420 43,358 -0.12(-3.39%)
Aug 05, 2024 3.350 3.706 3.350 3.540 21,777 +0.01(+0.28%)
Aug 02, 2024 3.730 3.730 3.500 3.530 16,121 -0.12(-3.42%)
Aug 01, 2024 3.740 3.740 3.500 3.655 8,325 +0.01(+0.41%)
Jul 31, 2024 3.570 3.810 3.450 3.640 11,222 +0.21(+6.18%)
Jul 30, 2024 3.640 3.933 3.410 3.428 43,050 -0.17(-4.72%)
Jul 29, 2024 3.720 3.800 3.570 3.598 23,307 -0.20(-5.32%)
Jul 26, 2024 3.630 3.870 3.390 3.800 33,374 +0.20(+5.70%)
Jul 25, 2024 3.400 3.630 3.250 3.595 16,398 +0.09(+2.42%)
Jul 24, 2024 3.830 3.830 3.200 3.510 75,418 -0.32(-8.36%)
Jul 23, 2024 3.040 3.950 3.030 3.830 298,236 +0.72(+23.15%)
Jul 22, 2024 3.180 3.300 2.850 3.110 151,323 +0.13(+4.36%)
Jul 19, 2024 2.990 2.999 2.930 2.980 1,650 -0.05(-1.65%)
Jul 18, 2024 3.000 3.090 2.934 3.030 4,763 -0.04(-1.30%)
Jul 17, 2024 3.100 3.148 2.950 3.070 15,372 +0.00(+0.00%)
Jul 16, 2024 3.000 3.120 3.000 3.070 28,502 -0.03(-0.97%)
Jul 15, 2024 3.180 3.188 3.010 3.100 8,319 -0.05(-1.59%)
Jul 12, 2024 3.110 3.220 3.070 3.150 13,954 +0.05(+1.61%)
Jul 11, 2024 3.000 3.180 2.980 3.100 26,857 +0.06(+2.14%)
Jul 10, 2024 2.930 3.035 2.880 3.035 5,519 +0.08(+2.84%)
Jul 09, 2024 2.840 3.115 2.840 2.951 18,436 +0.04(+1.42%)
Jul 08, 2024 2.860 2.940 2.860 2.910 6,364 +0.11(+4.06%)
Jul 05, 2024 2.830 2.930 2.703 2.796 16,027 +0.05(+1.69%)
Jul 03, 2024 2.530 2.825 2.530 2.750 9,358 +0.18(+7.01%)
Jul 02, 2024 2.740 2.770 2.570 2.570 6,344 -0.20(-7.22%)
Jul 01, 2024 2.700 2.770 2.670 2.770 5,024 +0.22(+8.63%)
Jun 28, 2024 2.760 2.800 2.540 2.550 39,747 -0.19(-6.93%)
Jun 27, 2024 2.755 2.790 2.685 2.740 2,889 +0.03(+1.11%)
Jun 26, 2024 2.790 2.800 2.650 2.710 19,280 -0.04(-1.63%)
Jun 25, 2024 2.850 2.950 2.755 2.755 21,773 -0.20(-6.77%)
Jun 24, 2024 2.970 3.070 2.850 2.955 11,546 -0.01(-0.34%)
Jun 21, 2024 2.900 3.000 2.900 2.965 3,921 +0.04(+1.54%)
Jun 20, 2024 2.990 3.040 2.920 2.920 4,936 -0.04(-1.35%)
Jun 18, 2024 2.955 2.990 2.923 2.960 3,166 -0.03(-1.00%)
Jun 17, 2024 2.950 3.060 2.947 2.990 9,472 -0.01(-0.33%)
Jun 14, 2024 3.160 3.160 3.000 3.000 11,516 -0.03(-0.99%)
Jun 13, 2024 3.130 3.130 3.030 3.030 7,731 +0.00(+0.00%)
Jun 12, 2024 3.180 3.270 3.010 3.030 20,355 -0.03(-0.98%)
Jun 11, 2024 3.290 3.290 3.030 3.060 2,872 -0.09(-2.86%)
Jun 10, 2024 3.100 3.250 3.060 3.150 17,938 +0.11(+3.62%)
Jun 07, 2024 3.260 3.520 3.040 3.040 53,094 -0.32(-9.52%)
Jun 06, 2024 3.470 3.498 3.350 3.360 8,243 +0.00(+0.00%)
Jun 05, 2024 3.520 3.520 3.350 3.360 22,952 -0.11(-3.17%)
Jun 04, 2024 3.520 3.550 3.450 3.470 9,262 -0.13(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.