Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
20,744.49
USD
-178.41 (-0.85%)
Daily Price
Updated: 4:15 PM EST, Nov 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2024
20843
20853
20615
20744
0
-178.40(-0.85%)
Nov 26, 2024
20869
20945
20832
20923
0
+146.70(+0.71%)
Nov 22, 2024
20738
20797
20656
20776
0
+109.10(+0.53%)
Nov 20, 2024
20653
20677
20403
20667
0
+273.00(+1.34%)
Nov 15, 2024
20680
20685
20315
20394
0
-502.60(-2.41%)
Nov 14, 2024
21052
21068
20864
20897
0
-174.10(-0.83%)
Nov 12, 2024
21106
21145
20947
21071
0
-46.40(-0.22%)
Nov 08, 2024
21084
21155
21050
21117
0
+15.60(+0.07%)
Nov 07, 2024
20896
21133
20896
21102
0
+1138.00(+5.70%)
Nov 04, 2024
20012
20107
19899
19964
0
-69.50(-0.35%)
Nov 01, 2024
19956
20162
19951
20033
0
+142.70(+0.72%)
Oct 31, 2024
20227
20227
19880
19890
0
-497.30(-2.44%)
Oct 30, 2024
20511
20560
20379
20388
0
-163.00(-0.79%)
Oct 29, 2024
20366
20600
20295
20551
0
+199.60(+0.98%)
Oct 28, 2024
20455
20470
20345
20351
0
-0.90(-0.00%)
Oct 25, 2024
20363
20553
20322
20352
0
+119.10(+0.59%)
Oct 24, 2024
20198
20256
20117
20233
0
+165.90(+0.83%)
Oct 23, 2024
20309
20313
19935
20067
0
-316.70(-1.55%)
Oct 22, 2024
20259
20438
20219
20384
0
+22.20(+0.11%)
Oct 21, 2024
20280
20387
20193
20362
0
+37.50(+0.18%)
Oct 18, 2024
20285
20360
20274
20324
0
+133.60(+0.66%)
Oct 17, 2024
20375
20378
20186
20190
0
+16.30(+0.08%)
Oct 16, 2024
20163
20201
20037
20174
0
+14.30(+0.07%)
Oct 15, 2024
20443
20484
20084
20160
0
-279.30(-1.37%)
Oct 14, 2024
20369
20494
20355
20439
0
+167.10(+0.82%)
Oct 11, 2024
20154
20313
20142
20272
0
+30.20(+0.15%)
Oct 10, 2024
20166
20314
20117
20242
0
-27.10(-0.13%)
Oct 09, 2024
20104
20284
20048
20269
0
+161.10(+0.80%)
Oct 08, 2024
19902
20133
19881
20108
0
+307.10(+1.55%)
Oct 07, 2024
19955
19990
19763
19801
0
-234.30(-1.17%)
Oct 04, 2024
20022
20046
19830
20035
0
+241.70(+1.22%)
Oct 03, 2024
19715
19903
19688
19793
0
-9.30(-0.05%)
Oct 02, 2024
19726
19877
19631
19803
0
+29.30(+0.15%)
Oct 01, 2024
20055
20056
19622
19773
0
-287.40(-1.43%)
Sep 30, 2024
19959
20072
19853
20061
0
+52.10(+0.26%)
Sep 27, 2024
20144
20152
19964
20009
0
-106.90(-0.53%)
Sep 26, 2024
20273
20273
19967
20116
0
+142.90(+0.72%)
Sep 25, 2024
19927
20043
19921
19973
0
+27.80(+0.14%)
Sep 24, 2024
19916
19984
19740
19945
0
+92.60(+0.47%)
Sep 23, 2024
19847
19893
19798
19852
0
+60.70(+0.31%)
Sep 20, 2024
19819
19846
19633
19792
0
-48.30(-0.24%)
Sep 19, 2024
19797
19952
19724
19840
0
+495.30(+2.56%)
Sep 18, 2024
19476
19644
19331
19344
0
-87.90(-0.45%)
Sep 17, 2024
19540
19596
19337
19432
0
+9.30(+0.05%)
Sep 16, 2024
19413
19446
19294
19423
0
-91.50(-0.47%)
Sep 13, 2024
19399
19557
19385
19515
0
+91.50(+0.47%)
Sep 12, 2024
19226
19456
19167
19423
0
+185.80(+0.97%)
Sep 11, 2024
18860
19266
18532
19237
0
+408.20(+2.17%)
Sep 10, 2024
18729
18846
18571
18829
0
+168.30(+0.90%)
Sep 09, 2024
18582
18694
18469
18661
0
+239.50(+1.30%)
Sep 06, 2024
18903
18931
18401
18421
0
-509.00(-2.69%)
Sep 05, 2024
18869
19102
18807
18930
0
+8.90(+0.05%)
Sep 04, 2024
18828
19071
18809
18921
0
-37.30(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.