Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexxen International Ltd. - American Depository Shares (NQ: NEXN )

10.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 10.76 10.94 10.60 10.74 230,121 +0.00(+0.00%)
Jan 06, 2025 10.35 10.93 10.33 10.74 226,323 +0.35(+3.37%)
Jan 03, 2025 9.950 10.49 9.920 10.39 261,730 +0.48(+4.84%)
Jan 02, 2025 9.910 10.01 9.720 9.910 122,738 -0.11(-1.10%)
Dec 31, 2024 10.02 0 -0.05(-0.50%)
Dec 30, 2024 10.08 10.24 9.975 10.07 86,619 +0.09(+0.90%)
Dec 27, 2024 10.09 10.13 9.920 9.980 56,479 -0.05(-0.50%)
Dec 26, 2024 9.940 10.10 9.874 10.03 38,672 +0.10(+1.01%)
Dec 24, 2024 9.930 9.990 9.760 9.930 28,754 +0.00(+0.00%)
Dec 23, 2024 10.05 10.09 9.820 9.930 144,337 +0.12(+1.22%)
Dec 20, 2024 9.800 10.00 9.780 9.810 110,327 +0.11(+1.13%)
Dec 19, 2024 9.800 9.845 9.680 9.700 74,249 -0.01(-0.10%)
Dec 18, 2024 9.830 10.06 9.597 9.710 248,582 -0.33(-3.29%)
Dec 17, 2024 10.13 10.23 9.920 10.04 127,841 -0.29(-2.81%)
Dec 16, 2024 10.17 10.45 10.16 10.33 175,705 +0.03(+0.29%)
Dec 13, 2024 9.990 10.39 9.900 10.30 303,228 +0.45(+4.57%)
Dec 12, 2024 9.980 10.04 9.810 9.850 156,558 -0.16(-1.60%)
Dec 11, 2024 10.01 10.18 9.910 10.01 191,383 -0.07(-0.69%)
Dec 10, 2024 10.17 10.21 10.05 10.08 251,189 -0.21(-2.04%)
Dec 09, 2024 10.01 10.47 9.968 10.29 276,769 +0.39(+3.94%)
Dec 06, 2024 10.01 10.07 9.810 9.900 190,801 -0.19(-1.88%)
Dec 05, 2024 10.04 10.30 10.00 10.09 206,679 +0.06(+0.60%)
Dec 04, 2024 10.10 10.24 9.940 10.03 315,001 -0.32(-3.09%)
Dec 03, 2024 9.840 10.45 9.760 10.35 498,203 +0.40(+4.02%)
Dec 02, 2024 9.620 10.06 9.540 9.950 330,017 +0.15(+1.53%)
Nov 29, 2024 9.840 9.910 9.780 9.800 70,448 -0.04(-0.41%)
Nov 27, 2024 10.03 10.07 9.840 9.840 136,972 -0.36(-3.53%)
Nov 26, 2024 9.850 10.30 9.802 10.20 173,620 +0.41(+4.19%)
Nov 25, 2024 9.940 9.970 9.630 9.790 359,344 -0.18(-1.81%)
Nov 22, 2024 9.850 10.10 9.760 9.970 226,707 +0.06(+0.61%)
Nov 21, 2024 9.520 10.09 9.380 9.910 284,070 +0.21(+2.16%)
Nov 20, 2024 9.430 9.780 9.240 9.700 307,392 +0.89(+10.10%)
Nov 19, 2024 8.500 9.030 8.400 8.810 912,391 -0.22(-2.44%)
Nov 18, 2024 7.500 9.320 7.460 9.030 943,704 +1.55(+20.72%)
Nov 15, 2024 7.450 7.660 7.280 7.480 382,318 -0.19(-2.48%)
Nov 14, 2024 7.560 7.710 7.390 7.670 89,512 +0.14(+1.86%)
Nov 13, 2024 7.620 7.620 7.510 7.530 30,249 -0.05(-0.66%)
Nov 12, 2024 7.610 7.730 7.540 7.580 46,231 -0.11(-1.43%)
Nov 11, 2024 7.910 7.910 7.600 7.690 80,570 -0.21(-2.66%)
Nov 08, 2024 7.940 8.050 7.800 7.900 45,073 -0.01(-0.13%)
Nov 07, 2024 8.220 8.340 7.910 7.910 126,413 -0.33(-4.00%)
Nov 06, 2024 8.340 8.340 8.140 8.240 36,181 +0.10(+1.23%)
Nov 05, 2024 7.980 8.200 7.980 8.140 36,753 +0.18(+2.26%)
Nov 04, 2024 8.140 8.168 7.960 7.960 40,900 -0.17(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.