Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neuroone Medical Technologies Corp (NQ: NMTC )

0.8154 -0.0647 (-7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.8900 0.9742 0.7141 0.8154 507,157 -0.06(-7.35%)
Jun 17, 2024 0.9600 0.9900 0.8800 0.8801 80,668 -0.07(-7.76%)
Jun 14, 2024 0.9500 1.040 0.9400 0.9541 80,955 +0.00(+0.25%)
Jun 13, 2024 0.8900 0.9799 0.8900 0.9517 100,774 +0.04(+4.58%)
Jun 12, 2024 0.9000 0.9100 0.8604 0.9100 50,339 +0.00(+0.00%)
Jun 11, 2024 0.9000 0.9300 0.8306 0.9100 138,891 +0.05(+5.80%)
Jun 10, 2024 0.8300 0.8800 0.8200 0.8601 71,172 +0.03(+3.70%)
Jun 07, 2024 0.8600 0.8759 0.8016 0.8294 181,847 -0.02(-2.31%)
Jun 06, 2024 0.8899 0.9000 0.8019 0.8490 153,496 -0.02(-2.25%)
Jun 05, 2024 0.9500 0.9477 0.8613 0.8685 146,431 -0.05(-5.60%)
Jun 04, 2024 0.9508 0.9600 0.9182 0.9200 55,384 -0.03(-3.33%)
Jun 03, 2024 0.9400 0.9600 0.9100 0.9517 50,256 +0.02(+2.34%)
May 31, 2024 0.9300 0.9800 0.9200 0.9299 73,708 -0.02(-1.61%)
May 30, 2024 0.9900 0.9900 0.9184 0.9451 117,089 -0.04(-4.05%)
May 29, 2024 0.9500 1.010 0.9101 0.9850 334,193 +0.00(+0.01%)
May 28, 2024 1.040 1.040 0.9800 0.9849 261,814 -0.08(-7.08%)
May 24, 2024 1.130 1.140 1.050 1.060 465,918 -0.03(-2.75%)
May 23, 2024 1.070 1.090 1.048 1.090 174,322 +0.03(+2.83%)
May 22, 2024 1.050 1.100 1.040 1.060 52,961 +0.02(+1.92%)
May 21, 2024 1.070 1.100 1.010 1.040 69,741 -0.01(-0.95%)
May 20, 2024 1.120 1.140 1.000 1.050 197,671 -0.03(-2.78%)
May 17, 2024 1.040 1.110 1.010 1.080 41,570 +0.03(+2.86%)
May 16, 2024 1.060 1.110 1.030 1.050 342,317 -0.01(-0.94%)
May 15, 2024 1.110 1.150 1.050 1.060 156,996 -0.08(-7.02%)
May 14, 2024 1.130 1.170 1.100 1.140 51,935 -0.01(-0.87%)
May 13, 2024 1.110 1.160 1.100 1.150 56,454 +0.03(+2.68%)
May 10, 2024 1.180 1.180 1.010 1.120 142,387 -0.04(-3.45%)
May 09, 2024 1.220 1.220 1.120 1.160 92,038 +0.04(+3.57%)
May 08, 2024 1.160 1.170 1.120 1.120 154,895 -0.05(-4.27%)
May 07, 2024 1.250 1.290 1.160 1.170 827,402 +0.00(+0.00%)
May 06, 2024 1.170 1.190 1.160 1.170 45,821 +0.00(+0.00%)
May 03, 2024 1.230 1.231 1.150 1.170 41,007 -0.04(-3.31%)
May 02, 2024 1.170 1.220 1.140 1.210 51,942 +0.05(+4.31%)
May 01, 2024 1.180 1.180 1.100 1.160 84,618 +0.03(+2.65%)
Apr 30, 2024 1.110 1.160 1.100 1.130 66,697 +0.01(+0.89%)
Apr 29, 2024 1.120 1.150 1.110 1.120 19,902 -0.01(-0.88%)
Apr 26, 2024 1.120 1.180 1.110 1.130 59,275 +0.02(+1.80%)
Apr 25, 2024 1.160 1.160 1.110 1.110 38,572 -0.05(-4.31%)
Apr 24, 2024 1.130 1.190 1.130 1.160 525,154 +0.02(+1.75%)
Apr 23, 2024 1.140 1.140 1.120 1.140 52,236 +0.00(+0.00%)
Apr 22, 2024 1.140 1.190 1.140 1.140 72,192 -0.01(-0.87%)
Apr 19, 2024 1.140 1.170 1.130 1.150 19,393 +0.01(+0.88%)
Apr 18, 2024 1.140 1.179 1.120 1.140 32,876 -0.03(-2.44%)
Apr 17, 2024 1.140 1.192 1.140 1.169 46,532 +0.02(+1.61%)
Apr 16, 2024 1.090 1.150 1.080 1.150 87,889 +0.03(+2.68%)
Apr 15, 2024 1.170 1.200 1.070 1.120 153,502 -0.06(-5.08%)
Apr 12, 2024 1.200 1.240 1.150 1.180 159,837 -0.03(-2.48%)
Apr 11, 2024 1.240 1.250 1.190 1.210 94,023 -0.02(-1.63%)
Apr 10, 2024 1.270 1.270 1.200 1.230 112,516 -0.04(-3.15%)
Apr 09, 2024 1.220 1.330 1.190 1.270 560,885 +0.03(+2.42%)
Apr 08, 2024 1.280 1.280 1.190 1.240 109,505 +0.00(+0.00%)
Apr 05, 2024 1.220 1.248 1.190 1.240 116,393 +0.01(+0.81%)
Apr 04, 2024 1.230 1.260 1.190 1.230 197,727 -0.01(-0.89%)
Apr 03, 2024 1.220 1.330 1.190 1.241 717,467 +0.01(+0.89%)
Apr 02, 2024 1.180 1.250 1.180 1.230 183,608 +0.04(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.