Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inotiv Inc (NQ: NOTV )

1.930 -0.210 (-9.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.190 7.490 7.190 7.250 325,800 +0.12(+1.68%)
Jan 30, 2023 7.330 7.540 6.920 7.130 455,277 -0.34(-4.55%)
Jan 27, 2023 6.770 7.620 6.561 7.470 585,674 +0.67(+9.85%)
Jan 26, 2023 6.950 7.040 6.530 6.800 321,874 -0.02(-0.29%)
Jan 25, 2023 6.670 6.880 6.515 6.820 378,884 +0.03(+0.44%)
Jan 24, 2023 7.000 7.150 6.690 6.790 459,803 -0.29(-4.10%)
Jan 23, 2023 6.750 7.260 6.510 7.080 624,355 +0.48(+7.27%)
Jan 20, 2023 6.380 6.620 6.105 6.600 935,370 +0.34(+5.43%)
Jan 19, 2023 7.200 7.210 6.054 6.260 1,665,065 -1.31(-17.31%)
Jan 18, 2023 8.700 8.880 7.325 7.570 1,194,057 -1.07(-12.38%)
Jan 17, 2023 8.360 8.830 8.075 8.640 933,500 +0.52(+6.40%)
Jan 13, 2023 7.550 8.490 7.410 8.120 1,040,285 +0.48(+6.28%)
Jan 12, 2023 7.380 8.100 6.950 7.640 2,360,173 +0.30(+4.09%)
Jan 11, 2023 6.270 7.720 6.250 7.340 7,190,065 +1.75(+31.31%)
Jan 10, 2023 4.800 5.630 4.800 5.590 1,097,206 +0.74(+15.26%)
Jan 09, 2023 5.190 5.398 4.820 4.850 759,079 -0.26(-5.09%)
Jan 06, 2023 5.270 5.270 4.940 5.110 565,490 -0.10(-1.92%)
Jan 05, 2023 5.200 5.240 4.890 5.210 408,756 +0.06(+1.17%)
Jan 04, 2023 5.080 5.380 4.935 5.150 434,546 +0.10(+1.98%)
Jan 03, 2023 5.000 5.280 4.750 5.050 667,206 +0.11(+2.23%)
Dec 30, 2022 4.890 4.980 4.612 4.940 542,570 +0.03(+0.61%)
Dec 29, 2022 4.760 5.218 4.500 4.910 607,781 +0.31(+6.74%)
Dec 28, 2022 4.650 5.040 4.570 4.600 510,347 -0.06(-1.29%)
Dec 27, 2022 5.120 5.170 4.410 4.660 922,309 -0.41(-8.09%)
Dec 23, 2022 4.380 5.085 4.261 5.070 1,021,140 +0.63(+14.19%)
Dec 22, 2022 3.890 4.510 3.728 4.440 821,301 +0.57(+14.73%)
Dec 21, 2022 3.830 3.950 3.710 3.870 561,711 +0.10(+2.65%)
Dec 20, 2022 3.900 3.960 3.645 3.770 867,218 -0.17(-4.31%)
Dec 19, 2022 4.120 4.130 3.820 3.940 695,890 -0.18(-4.25%)
Dec 16, 2022 4.460 4.550 3.990 4.115 904,254 -0.42(-9.16%)
Dec 15, 2022 4.480 5.000 4.420 4.530 720,496 -0.07(-1.52%)
Dec 14, 2022 4.740 5.040 4.500 4.600 766,460 -0.21(-4.37%)
Dec 13, 2022 4.070 4.860 3.940 4.810 1,806,758 +0.61(+14.52%)
Dec 12, 2022 4.270 4.940 3.840 4.200 4,081,573 -1.48(-26.06%)
Dec 09, 2022 5.480 6.070 5.410 5.680 696,988 +0.20(+3.65%)
Dec 08, 2022 5.420 5.607 5.240 5.480 494,992 +0.11(+2.05%)
Dec 07, 2022 5.260 5.651 5.220 5.370 645,615 +0.10(+1.90%)
Dec 06, 2022 5.610 5.630 5.220 5.270 662,425 -0.37(-6.56%)
Dec 05, 2022 5.910 6.050 5.580 5.640 475,941 -0.37(-6.16%)
Dec 02, 2022 5.610 6.040 5.420 6.010 678,675 +0.31(+5.44%)
Dec 01, 2022 6.120 6.220 5.670 5.700 929,632 -0.34(-5.63%)
Nov 30, 2022 6.540 6.827 5.800 6.040 1,903,805 -0.51(-7.79%)
Nov 29, 2022 6.500 6.790 6.280 6.550 750,520 -0.01(-0.15%)
Nov 28, 2022 7.110 7.330 6.490 6.560 841,080 -0.38(-5.48%)
Nov 25, 2022 6.680 7.440 6.660 6.940 987,861 +0.31(+4.68%)
Nov 23, 2022 6.590 6.920 6.280 6.630 779,221 -0.01(-0.15%)
Nov 22, 2022 6.510 6.839 6.060 6.640 1,396,733 +0.01(+0.15%)
Nov 21, 2022 5.740 6.780 5.335 6.630 2,860,969 +0.88(+15.30%)
Nov 18, 2022 6.390 6.390 4.450 5.750 8,241,446 -1.07(-15.69%)
Nov 17, 2022 14.92 15.38 6.550 6.820 5,907,592 -9.03(-56.97%)
Nov 16, 2022 16.40 16.45 15.53 15.85 228,456 -0.63(-3.82%)
Nov 15, 2022 16.00 17.19 16.00 16.48 207,276 +0.31(+1.92%)
Nov 14, 2022 16.20 16.74 15.19 16.17 275,605 -0.31(-1.88%)
Nov 11, 2022 17.00 17.26 16.10 16.48 408,256 -0.79(-4.57%)
Nov 10, 2022 16.06 17.30 15.69 17.27 289,482 +2.26(+15.06%)
Nov 09, 2022 16.14 16.25 14.91 15.01 317,839 -1.23(-7.57%)
Nov 08, 2022 17.33 17.33 16.20 16.24 298,580 -0.88(-5.14%)
Nov 07, 2022 17.93 18.30 17.08 17.12 303,847 -0.81(-4.52%)
Nov 04, 2022 18.46 18.46 17.50 17.93 179,260 -0.37(-2.02%)
Nov 03, 2022 18.55 19.21 18.26 18.30 181,227 -0.70(-3.68%)
Nov 02, 2022 20.44 18.90 19.00 240,409 -1.56(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.