Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Inotiv Inc (NQ: NOTV )

4.270 +0.110 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	3.980	4.160	3.900	4.160	374,220	+0.24(+6.12%)
May 01, 2024	3.840	4.160	3.820	3.920	525,242	+0.08(+2.08%)
Apr 30, 2024	3.820	3.990	3.635	3.840	681,685	+0.10(+2.67%)
Apr 29, 2024	4.190	4.210	3.740	3.740	616,452	-0.31(-7.65%)
Apr 26, 2024	4.290	4.350	3.970	4.050	328,347	-0.24(-5.59%)
Apr 25, 2024	4.490	4.590	4.105	4.290	523,271	-0.38(-8.14%)
Apr 24, 2024	5.100	5.250	4.580	4.670	418,578	-0.18(-3.71%)
Apr 23, 2024	4.410	5.020	4.400	4.850	649,523	+0.43(+9.73%)
Apr 22, 2024	4.310	4.540	4.220	4.420	563,694	+0.10(+2.31%)
Apr 19, 2024	4.640	4.810	4.280	4.320	702,739	-0.38(-8.09%)
Apr 18, 2024	5.320	5.350	4.680	4.700	637,675	-0.72(-13.28%)
Apr 17, 2024	5.580	5.790	5.310	5.420	319,739	-0.20(-3.56%)
Apr 16, 2024	5.500	5.685	5.340	5.620	364,538	-0.01(-0.18%)
Apr 15, 2024	5.940	5.940	5.480	5.630	464,031	-0.33(-5.54%)
Apr 12, 2024	6.640	6.640	5.890	5.960	631,425	-0.63(-9.56%)
Apr 11, 2024	7.130	7.155	6.050	6.590	921,666	-0.53(-7.44%)
Apr 10, 2024	7.400	7.400	7.040	7.120	310,232	-0.27(-3.65%)
Apr 09, 2024	7.350	7.770	7.180	7.390	310,340	+0.06(+0.82%)
Apr 08, 2024	7.180	7.423	7.060	7.330	309,488	+0.19(+2.66%)
Apr 05, 2024	7.050	7.640	7.000	7.140	664,917	-0.05(-0.70%)
Apr 04, 2024	9.400	9.470	7.100	7.190	1,311,718	-2.27(-24.00%)
Apr 03, 2024	9.650	9.760	9.030	9.460	409,200	-0.03(-0.32%)
Apr 02, 2024	9.700	10.19	9.340	9.490	285,266	-0.38(-3.85%)
Apr 01, 2024	11.00	11.20	9.710	9.870	542,913	-1.07(-9.78%)
Mar 28, 2024	10.73	10.86	10.86	10.94	309,457	+0.29(+2.72%)
Mar 27, 2024	10.15	10.83	9.837	10.65	282,043	+0.61(+6.08%)
Mar 26, 2024	11.19	11.42	9.880	10.04	603,987	-1.00(-9.06%)
Mar 25, 2024	10.72	11.26	10.60	11.04	626,753	+0.40(+3.76%)
Mar 22, 2024	9.980	11.20	9.700	10.64	537,030	+0.64(+6.40%)
Mar 21, 2024	9.650	10.03	9.410	10.00	403,514	+0.38(+3.95%)
Mar 20, 2024	9.010	9.620	8.850	9.620	329,424	+0.58(+6.42%)
Mar 19, 2024	8.600	9.150	8.310	9.040	448,295	+0.09(+1.01%)
Mar 18, 2024	9.140	9.700	8.520	8.950	839,779	-0.18(-1.97%)
Mar 15, 2024	8.230	9.150	8.230	9.130	604,185	+0.86(+10.40%)
Mar 14, 2024	8.190	8.420	7.881	8.270	254,865	-0.01(-0.12%)
Mar 13, 2024	8.250	8.820	7.930	8.280	410,944	-0.11(-1.31%)
Mar 12, 2024	7.550	8.390	7.390	8.390	387,897	+0.76(+9.96%)
Mar 11, 2024	8.470	8.500	6.780	7.630	722,628	-0.84(-9.92%)
Mar 08, 2024	8.040	8.670	8.040	8.470	370,919	+0.52(+6.54%)
Mar 07, 2024	8.240	8.260	7.710	7.950	261,994	-0.34(-4.10%)
Mar 06, 2024	8.090	8.520	7.760	8.290	492,378	+0.30(+3.75%)
Mar 05, 2024	7.850	8.311	7.710	7.990	385,824	+0.31(+4.04%)
Mar 04, 2024	8.580	8.580	7.160	7.680	691,055	-0.31(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Inotiv Inc (NQ: NOTV )

Historical Prices