Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

1.310 -0.020 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3770 0.3870 0.3357 0.3499 7,260 -0.04(-10.63%)
Jan 30, 2024 0.3000 0.3915 0.3000 0.3915 36,530 +0.04(+11.86%)
Jan 29, 2024 0.3570 0.3570 0.3011 0.3500 2,827 -0.00(-0.17%)
Jan 26, 2024 0.3110 0.3506 0.2876 0.3506 12,630 +0.02(+7.22%)
Jan 25, 2024 0.3700 0.3700 0.2876 0.3270 13,679 -0.04(-11.02%)
Jan 24, 2024 0.3790 0.3790 0.3675 0.3675 1,454 -0.00(-0.94%)
Jan 23, 2024 0.3700 0.3900 0.3675 0.3710 17,716 -0.02(-3.89%)
Jan 22, 2024 0.4000 0.4010 0.3850 0.3860 2,253 -0.06(-13.82%)
Jan 19, 2024 0.4200 0.4479 0.3521 0.4479 50,175 -0.00(-0.47%)
Jan 18, 2024 0.3900 0.4695 0.3900 0.4500 1,735 +0.02(+4.99%)
Jan 17, 2024 0.3802 0.4286 0.3802 0.4286 2,289 +0.02(+6.14%)
Jan 16, 2024 0.4250 0.4250 0.3820 0.4038 39,244 -0.04(-8.21%)
Jan 12, 2024 0.4200 0.4575 0.3950 0.4399 14,120 -0.02(-5.19%)
Jan 11, 2024 0.4006 0.4640 0.3901 0.4640 58,478 +0.04(+9.67%)
Jan 10, 2024 0.4110 0.4231 0.4000 0.4231 23,912 -0.03(-5.98%)
Jan 09, 2024 0.3613 0.4500 0.3612 0.4500 57,347 +0.09(+24.55%)
Jan 08, 2024 0.3657 0.3755 0.3613 0.3613 3,901 -0.03(-7.34%)
Jan 05, 2024 0.3710 0.3899 0.3700 0.3899 2,174 -0.00(-0.03%)
Jan 04, 2024 0.3999 0.3999 0.3804 0.3900 2,725 -0.00(-0.03%)
Jan 03, 2024 0.3982 0.4217 0.3791 0.3901 18,319 -0.01(-2.06%)
Jan 02, 2024 0.4190 0.4217 0.3980 0.3983 39,264 -0.01(-1.61%)
Dec 29, 2023 0.4000 0.4190 0.3700 0.4048 111,399 +0.00(+0.70%)
Dec 28, 2023 0.3705 0.4195 0.3511 0.4020 55,557 +0.01(+3.08%)
Dec 27, 2023 0.3820 0.3944 0.3535 0.3900 40,351 +0.00(+0.00%)
Dec 26, 2023 0.3776 0.3900 0.3400 0.3900 53,548 +0.03(+8.42%)
Dec 22, 2023 0.2990 0.3835 0.2876 0.3597 112,786 +0.06(+20.30%)
Dec 21, 2023 0.2860 0.3300 0.2805 0.2990 38,682 +0.01(+3.10%)
Dec 20, 2023 0.3076 0.3500 0.2805 0.2900 57,640 -0.04(-12.12%)
Dec 19, 2023 0.3844 0.3844 0.3220 0.3300 37,270 -0.06(-15.38%)
Dec 18, 2023 0.4000 0.4421 0.3153 0.3900 190,938 +0.01(+2.63%)
Dec 15, 2023 0.3456 0.3999 0.3456 0.3800 47,476 -0.00(-1.25%)
Dec 14, 2023 0.4460 0.4877 0.3700 0.3848 83,602 -0.02(-3.82%)
Dec 13, 2023 0.3913 0.4679 0.3850 0.4001 71,739 -0.00(-0.22%)
Dec 12, 2023 0.4740 0.4817 0.3699 0.4010 157,165 -0.12(-22.44%)
Dec 11, 2023 0.3990 0.5511 0.3577 0.5170 355,099 +0.14(+36.02%)
Dec 08, 2023 0.4120 0.4180 0.3801 0.3801 6,228 -0.02(-5.00%)
Dec 07, 2023 0.4001 0.4001 0.4001 0.4001 149 -0.02(-4.74%)
Dec 06, 2023 0.4200 0.4219 0.3813 0.4200 9,768 +0.03(+7.94%)
Dec 05, 2023 0.4050 0.4100 0.3815 0.3891 32,645 -0.05(-11.02%)
Dec 04, 2023 0.4074 0.4374 0.3904 0.4373 50,104 +0.02(+4.12%)
Dec 01, 2023 0.3900 0.4374 0.3700 0.4200 181,139 +0.03(+7.66%)
Nov 30, 2023 0.3700 0.4550 0.3700 0.3901 316,828 +0.02(+5.43%)
Nov 29, 2023 0.3800 0.3800 0.3560 0.3700 11,197 +0.00(+0.00%)
Nov 28, 2023 0.3360 0.3800 0.3359 0.3700 45,070 +0.03(+10.12%)
Nov 27, 2023 0.3200 0.3500 0.3170 0.3360 58,544 +0.01(+3.23%)
Nov 24, 2023 0.3499 0.3500 0.3200 0.3255 4,460 -0.02(-6.60%)
Nov 22, 2023 0.3657 0.3657 0.3401 0.3485 94,694 -0.02(-5.81%)
Nov 21, 2023 0.3300 0.3700 0.2904 0.3700 409,643 +0.07(+21.71%)
Nov 17, 2023 0.3040 138 +0.02(+5.56%)
Nov 16, 2023 0.2876 0.3190 0.2876 0.2880 28,371 -0.02(-4.95%)
Nov 15, 2023 0.3038 0.3200 0.3020 0.3030 14,612 +0.02(+5.94%)
Nov 14, 2023 0.3400 0.3400 0.2853 0.2860 66,996 -0.05(-15.88%)
Nov 13, 2023 0.3101 0.3600 0.3101 0.3400 21,719 -0.02(-6.85%)
Nov 10, 2023 0.3650 0.3650 0.3376 0.3650 6,486 +0.01(+1.42%)
Nov 09, 2023 0.3062 0.3650 0.3062 0.3599 38,863 +0.04(+12.82%)
Nov 08, 2023 0.3080 0.3190 0.2932 0.3190 17,696 +0.00(+0.63%)
Nov 07, 2023 0.3160 0.3170 0.3001 0.3170 1,021 -0.01(-2.37%)
Nov 06, 2023 0.3500 0.3500 0.3001 0.3247 7,790 +0.01(+4.74%)
Nov 03, 2023 0.2950 0.3225 0.2950 0.3100 5,596 +0.01(+2.41%)
Nov 02, 2023 0.3100 0.3300 0.2850 0.3027 24,050 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.