Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oncolytics Biotech Inc (NQ: ONCY )

1.035 -0.005 (-0.48%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.080 1.080 1.020 1.040 178,086 -0.04(-3.70%)
Apr 16, 2024 1.060 1.080 1.010 1.080 260,227 +0.02(+1.89%)
Apr 15, 2024 1.160 1.160 1.030 1.060 331,137 -0.08(-7.02%)
Apr 12, 2024 1.150 1.150 1.090 1.140 226,563 -0.01(-0.87%)
Apr 11, 2024 1.120 1.160 1.080 1.150 259,940 +0.02(+1.77%)
Apr 10, 2024 1.080 1.160 1.060 1.130 425,981 -0.03(-2.59%)
Apr 09, 2024 1.180 1.200 1.130 1.160 142,278 +0.00(+0.00%)
Apr 08, 2024 1.190 1.200 1.090 1.160 254,373 +0.01(+0.87%)
Apr 05, 2024 1.210 1.250 1.145 1.150 832,581 +0.00(+0.00%)
Apr 04, 2024 1.130 1.290 1.115 1.150 850,854 +0.05(+4.55%)
Apr 03, 2024 1.070 1.100 1.035 1.100 235,670 +0.03(+2.80%)
Apr 02, 2024 1.070 1.070 1.030 1.070 124,046 +0.01(+0.94%)
Apr 01, 2024 1.070 1.070 1.030 1.060 134,019 +0.00(+0.00%)
Mar 28, 2024 1.040 1.060 1.010 1.060 294,224 +0.03(+2.91%)
Mar 27, 2024 1.030 1.030 1.000 1.030 132,071 +0.02(+1.98%)
Mar 26, 2024 1.030 1.030 1.000 1.010 105,177 -0.02(-1.94%)
Mar 25, 2024 1.020 1.030 1.010 1.030 182,822 +0.03(+3.00%)
Mar 22, 2024 1.010 1.020 1.000 1.000 125,298 -0.03(-2.91%)
Mar 21, 2024 1.020 1.030 1.010 1.030 106,861 +0.02(+1.98%)
Mar 20, 2024 1.010 1.030 1.000 1.010 90,720 -0.02(-1.94%)
Mar 19, 2024 1.020 1.030 1.000 1.030 132,968 -0.01(-0.96%)
Mar 18, 2024 0.9800 1.050 0.9700 1.040 326,255 +0.05(+5.17%)
Mar 15, 2024 1.000 1.020 0.9700 0.9889 399,134 -0.03(-3.05%)
Mar 14, 2024 1.030 1.040 1.000 1.020 224,660 -0.02(-1.92%)
Mar 13, 2024 1.040 1.060 1.020 1.040 165,117 -0.02(-1.89%)
Mar 12, 2024 1.070 1.070 1.020 1.060 148,599 +0.00(+0.00%)
Mar 11, 2024 1.060 1.080 1.010 1.060 186,871 +0.01(+0.95%)
Mar 08, 2024 1.070 1.120 1.010 1.050 426,265 +0.01(+0.96%)
Mar 07, 2024 1.020 1.080 1.001 1.040 417,920 +0.00(+0.00%)
Mar 06, 2024 1.020 1.040 0.9877 1.040 256,283 +0.01(+0.97%)
Mar 05, 2024 0.9800 1.040 0.9600 1.030 427,672 +0.11(+11.96%)
Mar 04, 2024 1.160 1.160 0.8855 0.9200 1,751,445 -0.20(-17.86%)
Mar 01, 2024 1.180 1.180 1.070 1.120 410,139 -0.02(-1.75%)
Feb 29, 2024 1.080 1.170 1.030 1.140 1,494,218 +0.12(+11.76%)
Feb 28, 2024 1.060 1.060 0.9909 1.020 346,525 -0.02(-1.92%)
Feb 27, 2024 1.000 1.060 0.9900 1.040 375,202 +0.05(+5.06%)
Feb 26, 2024 0.9900 1.020 0.9701 0.9899 391,580 +0.00(+0.30%)
Feb 23, 2024 1.010 1.030 0.9850 0.9869 559,426 -0.05(-4.65%)
Feb 22, 2024 1.010 1.050 1.000 1.035 386,002 +0.01(+1.47%)
Feb 21, 2024 1.110 1.120 1.010 1.020 934,127 -0.11(-9.73%)
Feb 20, 2024 1.160 1.180 1.100 1.130 299,050 -0.03(-2.59%)
Feb 16, 2024 1.170 1.180 1.110 1.160 250,881 +0.00(+0.00%)
Feb 15, 2024 1.160 1.180 1.130 1.160 243,519 +0.01(+0.87%)
Feb 14, 2024 1.050 1.150 1.050 1.150 236,030 +0.10(+9.52%)
Feb 13, 2024 1.100 1.130 1.020 1.050 318,881 -0.06(-5.41%)
Feb 12, 2024 1.050 1.110 1.030 1.110 300,350 +0.06(+5.71%)
Feb 09, 2024 1.050 1.090 0.9700 1.050 413,781 +0.03(+2.94%)
Feb 08, 2024 0.8900 1.040 0.8900 1.020 610,164 +0.13(+14.21%)
Feb 07, 2024 1.050 1.060 0.8830 0.8931 1,567,280 -0.16(-14.94%)
Feb 06, 2024 1.150 1.150 1.030 1.050 1,165,770 -0.09(-7.89%)
Feb 05, 2024 1.150 1.155 1.100 1.140 347,939 -0.01(-0.87%)
Feb 02, 2024 1.190 1.195 1.150 1.150 294,269 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.