Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Palisade Bio Inc (NQ: PALI )

3.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.530	3.600	3.426	3.450	24,554	-0.10(-2.82%)
Sep 30, 2024	3.380	3.550	3.380	3.550	4,831	+0.20(+5.97%)
Sep 27, 2024	3.420	3.500	3.330	3.350	32,872	-0.02(-0.59%)
Sep 26, 2024	3.370	3.710	3.206	3.370	92,638	+0.19(+5.97%)
Sep 25, 2024	3.640	3.670	3.140	3.180	35,197	-0.34(-9.66%)
Sep 24, 2024	3.530	3.700	3.450	3.520	7,948	+0.08(+2.33%)
Sep 23, 2024	3.930	3.930	3.430	3.440	17,158	-0.32(-8.51%)
Sep 20, 2024	3.920	3.970	3.760	3.760	23,058	-0.07(-1.83%)
Sep 19, 2024	4.080	4.180	3.820	3.830	15,679	-0.19(-4.73%)
Sep 18, 2024	4.080	4.140	3.900	4.020	29,736	-0.06(-1.43%)
Sep 17, 2024	3.909	4.100	3.909	4.078	9,292	+0.15(+3.77%)
Sep 16, 2024	3.810	4.120	3.800	3.930	72,461	+0.14(+3.69%)
Sep 13, 2024	3.670	3.824	3.670	3.790	16,016	+0.06(+1.61%)
Sep 12, 2024	3.650	3.920	3.580	3.730	31,893	+0.09(+2.47%)
Sep 11, 2024	3.570	3.650	3.570	3.640	3,852	+0.08(+2.25%)
Sep 10, 2024	3.580	3.580	3.509	3.560	3,020	-0.02(-0.56%)
Sep 09, 2024	3.520	3.590	3.450	3.580	8,222	-0.01(-0.28%)
Sep 06, 2024	3.600	3.670	3.420	3.590	5,570	-0.08(-2.18%)
Sep 05, 2024	3.440	3.680	3.430	3.670	56,390	+0.06(+1.66%)
Sep 04, 2024	3.550	3.680	3.400	3.610	11,495	-0.09(-2.43%)
Sep 03, 2024	3.530	3.740	3.400	3.700	19,369	+0.17(+4.82%)
Aug 30, 2024	3.500	3.550	3.500	3.530	4,044	-0.07(-1.94%)
Aug 29, 2024	3.500	3.696	3.500	3.600	4,418	+0.05(+1.41%)
Aug 28, 2024	3.560	3.560	3.402	3.550	4,522	+0.11(+3.20%)
Aug 27, 2024	3.440	3.460	3.410	3.440	7,161	+0.00(+0.00%)
Aug 26, 2024	3.500	3.550	3.426	3.440	7,910	+0.01(+0.29%)
Aug 23, 2024	3.670	3.670	3.400	3.430	4,481	-0.16(-4.46%)
Aug 22, 2024	3.510	3.680	3.450	3.590	41,244	+0.01(+0.28%)
Aug 21, 2024	3.640	3.660	3.405	3.580	39,928	-0.05(-1.38%)
Aug 20, 2024	3.660	3.761	3.480	3.630	25,452	+0.02(+0.55%)
Aug 19, 2024	3.920	3.980	3.585	3.610	28,269	-0.33(-8.38%)
Aug 16, 2024	3.730	3.960	3.710	3.940	19,197	+0.23(+6.20%)
Aug 15, 2024	3.580	3.970	3.580	3.710	18,291	+0.13(+3.78%)
Aug 14, 2024	3.620	3.700	3.560	3.575	4,668	-0.12(-3.38%)
Aug 13, 2024	3.650	3.760	3.590	3.700	17,053	+0.04(+1.09%)
Aug 12, 2024	3.530	3.699	3.533	3.660	16,115	+0.08(+2.23%)
Aug 09, 2024	3.640	3.690	3.550	3.580	9,315	-0.06(-1.65%)
Aug 08, 2024	3.550	3.650	3.550	3.640	12,400	+0.02(+0.55%)
Aug 07, 2024	3.570	3.690	3.560	3.620	24,318	+0.01(+0.28%)
Aug 06, 2024	3.520	3.610	3.510	3.610	20,844	+0.10(+2.85%)
Aug 05, 2024	3.540	3.558	3.300	3.510	24,621	-0.16(-4.36%)
Aug 02, 2024	3.570	3.710	3.460	3.670	8,935	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Palisade Bio Inc (NQ: PALI )

Historical Prices