Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Penguin Solutions, Inc. - Ordinary Shares (NQ: PENG )

15.05 -0.57 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	15.62	15.95	15.61	15.62	574,818	-0.30(-1.88%)
Oct 29, 2024	15.35	15.98	15.33	15.92	846,771	+0.55(+3.58%)
Oct 28, 2024	15.34	15.73	15.29	15.37	827,909	+0.06(+0.39%)
Oct 25, 2024	15.10	15.51	15.07	15.31	635,858	+0.28(+1.86%)
Oct 24, 2024	15.26	15.42	14.94	15.03	658,388	-0.20(-1.31%)
Oct 23, 2024	15.48	15.65	15.09	15.23	777,407	-0.37(-2.37%)
Oct 22, 2024	15.55	15.76	15.48	15.60	503,788	-0.02(-0.13%)
Oct 21, 2024	15.62	16.14	15.44	15.62	925,105	-0.07(-0.45%)
Oct 18, 2024	16.36	16.44	15.56	15.69	926,893	-0.46(-2.85%)
Oct 17, 2024	16.05	16.63	15.96	16.15	1,862,607	+0.53(+3.39%)
Oct 16, 2024	17.37	17.89	15.06	15.62	5,827,518	-4.79(-23.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Penguin Solutions, Inc. - Ordinary Shares (NQ: PENG )

Historical Prices