Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pharming Group N.V. ADR (NQ: PHAR )

8.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.500	8.900	8.460	8.520	7,831	-0.39(-4.38%)
Oct 31, 2024	8.830	8.910	8.401	8.910	6,628	+0.05(+0.56%)
Oct 30, 2024	8.690	8.860	8.690	8.860	2,221	+0.18(+2.07%)
Oct 29, 2024	8.660	8.700	8.630	8.680	2,094	-0.16(-1.81%)
Oct 28, 2024	8.680	8.840	8.560	8.840	2,504	+0.14(+1.61%)
Oct 25, 2024	8.770	8.780	8.430	8.700	6,324	+0.40(+4.82%)
Oct 24, 2024	8.290	8.460	7.930	8.300	6,436	-0.66(-7.37%)
Oct 23, 2024	9.560	9.560	8.600	8.960	14,213	+0.02(+0.26%)
Oct 22, 2024	9.140	9.260	8.345	8.937	5,803	+0.03(+0.30%)
Oct 21, 2024	8.910	8.910	8.910	8.910	543	-0.25(-2.74%)
Oct 18, 2024	8.690	9.161	8.690	9.161	942	+0.55(+6.40%)
Oct 17, 2024	8.510	8.810	8.510	8.610	5,287	-0.07(-0.81%)
Oct 16, 2024	8.600	8.680	8.600	8.680	1,535	-0.02(-0.23%)
Oct 15, 2024	8.770	8.790	8.534	8.700	4,057	+0.19(+2.23%)
Oct 14, 2024	8.624	8.798	8.360	8.510	8,181	+0.01(+0.12%)
Oct 11, 2024	8.818	8.818	8.220	8.500	7,746	-0.28(-3.19%)
Oct 10, 2024	8.625	9.090	8.625	8.780	8,607	+0.13(+1.50%)
Oct 09, 2024	8.500	8.800	8.000	8.650	16,730	-0.06(-0.69%)
Oct 08, 2024	8.650	8.710	8.580	8.710	561	+0.31(+3.69%)
Oct 07, 2024	8.850	8.881	8.330	8.400	17,997	+0.36(+4.48%)
Oct 04, 2024	8.160	8.160	8.040	8.040	2,388	-0.41(-4.90%)
Oct 03, 2024	8.110	8.455	7.680	8.455	25,119	+0.35(+4.38%)
Oct 02, 2024	8.030	8.494	7.900	8.100	4,811	-0.49(-5.70%)
Oct 01, 2024	8.020	8.590	7.675	8.590	23,858	+0.34(+4.12%)
Sep 30, 2024	8.250	8.250	8.250	8.250	774	-0.24(-2.83%)
Sep 27, 2024	8.320	8.650	8.163	8.490	8,832	+0.46(+5.73%)
Sep 26, 2024	7.940	8.030	7.840	8.030	6,373	+0.33(+4.29%)
Sep 25, 2024	7.700	7.760	7.700	7.700	7,181	+0.10(+1.32%)
Sep 24, 2024	7.600	7.600	7.600	7.600	330	-0.06(-0.76%)
Sep 23, 2024	7.658	7.658	7.658	7.658	1,082	+0.07(+0.96%)
Sep 20, 2024	7.670	7.672	7.530	7.585	4,399	-0.45(-5.66%)
Sep 19, 2024	7.830	8.040	7.731	8.040	4,474	+0.10(+1.26%)
Sep 18, 2024	7.910	7.940	7.910	7.940	1,370	+0.03(+0.32%)
Sep 17, 2024	7.970	8.060	7.596	7.915	3,062	+0.12(+1.47%)
Sep 16, 2024	8.030	8.040	7.500	7.800	12,171	+0.30(+4.00%)
Sep 13, 2024	7.760	7.992	7.400	7.500	2,683	-0.03(-0.33%)
Sep 12, 2024	7.300	7.534	7.100	7.525	9,252	+0.41(+5.69%)
Sep 11, 2024	7.390	7.476	7.060	7.120	10,794	+0.08(+1.14%)
Sep 10, 2024	7.250	7.250	6.960	7.040	6,360	+0.05(+0.72%)
Sep 09, 2024	7.070	7.450	6.730	6.990	13,378	-0.09(-1.27%)
Sep 06, 2024	7.380	7.380	7.080	7.080	6,554	-0.29(-3.93%)
Sep 05, 2024	7.490	7.600	7.320	7.370	4,776	-0.09(-1.17%)
Sep 04, 2024	7.500	7.690	7.150	7.457	2,245	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pharming Group N.V. ADR (NQ: PHAR )

Historical Prices