Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals, Inc. - Common Stock (NQ: PIRS )

13.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 13.60 0 -2.53(-15.69%)
Dec 12, 2024 16.34 16.58 16.11 16.13 7,539 -0.47(-2.83%)
Dec 11, 2024 16.85 16.93 16.24 16.60 11,535 -0.40(-2.35%)
Dec 10, 2024 16.41 17.36 16.30 17.00 110,783 +0.43(+2.60%)
Dec 09, 2024 16.24 16.60 16.24 16.57 6,638 +0.24(+1.47%)
Dec 06, 2024 16.61 16.61 16.31 16.33 2,014 -0.03(-0.18%)
Dec 05, 2024 16.58 16.58 16.25 16.36 4,662 -0.34(-2.04%)
Dec 04, 2024 16.22 16.86 16.20 16.70 27,301 +0.60(+3.73%)
Dec 03, 2024 16.73 16.76 16.10 16.10 4,802 -0.33(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.