Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heramba Electric plc - Ordinary Shares (NQ: PITA )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.240 1.321 1.150 1.200 42,768 +0.01(+0.84%)
Jan 06, 2025 1.410 1.410 1.120 1.190 92,440 -0.13(-9.90%)
Jan 03, 2025 1.320 1.400 1.310 1.321 66,339 +0.04(+3.19%)
Jan 02, 2025 1.350 1.420 1.265 1.280 71,387 -0.02(-1.54%)
Dec 31, 2024 1.300 0 +0.05(+4.00%)
Dec 30, 2024 1.250 1.340 1.250 1.250 85,891 -0.08(-6.01%)
Dec 27, 2024 1.250 1.330 1.220 1.330 87,987 +0.05(+3.90%)
Dec 26, 2024 1.264 1.324 1.220 1.280 59,647 +0.02(+1.59%)
Dec 24, 2024 1.200 1.280 1.151 1.260 10,579 +0.09(+7.76%)
Dec 23, 2024 1.140 1.180 1.136 1.169 22,450 +0.05(+4.40%)
Dec 20, 2024 1.110 1.120 1.070 1.120 36,027 -0.02(-1.75%)
Dec 19, 2024 1.130 1.192 1.080 1.140 33,350 -0.02(-1.72%)
Dec 18, 2024 1.150 1.290 1.150 1.160 25,965 -0.02(-1.69%)
Dec 17, 2024 1.160 1.230 1.100 1.180 15,028 +0.01(+0.85%)
Dec 16, 2024 1.130 1.190 1.100 1.170 19,254 -0.04(-3.31%)
Dec 13, 2024 1.280 1.280 1.140 1.210 19,677 -0.01(-0.82%)
Dec 12, 2024 1.150 1.327 1.112 1.220 22,715 +0.11(+9.91%)
Dec 11, 2024 1.300 1.300 1.050 1.110 101,454 -0.12(-9.76%)
Dec 10, 2024 1.410 1.410 1.180 1.230 88,850 -0.11(-8.21%)
Dec 09, 2024 1.410 1.410 1.310 1.340 28,084 -0.03(-2.19%)
Dec 06, 2024 1.370 1.410 1.270 1.370 26,553 +0.07(+5.38%)
Dec 05, 2024 1.290 1.310 1.200 1.300 104,414 +0.04(+3.26%)
Dec 04, 2024 1.390 1.390 1.250 1.259 102,977 -0.09(-6.74%)
Dec 03, 2024 1.550 1.570 1.250 1.350 120,138 -0.17(-11.18%)
Dec 02, 2024 1.350 1.690 1.340 1.520 325,791 +0.17(+12.59%)
Nov 29, 2024 1.450 1.483 1.250 1.350 106,174 -0.07(-4.93%)
Nov 27, 2024 1.360 1.480 1.300 1.420 163,113 +0.08(+5.97%)
Nov 26, 2024 1.120 1.500 1.080 1.340 201,908 +0.24(+21.82%)
Nov 25, 2024 1.190 1.190 1.030 1.100 41,708 +0.08(+7.84%)
Nov 22, 2024 1.020 1.050 1.010 1.020 14,218 -0.01(-0.97%)
Nov 21, 2024 1.060 1.060 0.9500 1.030 18,900 +0.05(+5.10%)
Nov 20, 2024 1.100 1.100 0.9500 0.9800 25,255 -0.04(-3.92%)
Nov 19, 2024 1.050 1.050 0.9900 1.020 13,581 -0.01(-0.97%)
Nov 18, 2024 1.090 1.090 0.9900 1.030 49,082 -0.01(-0.96%)
Nov 15, 2024 1.200 1.200 0.9950 1.040 87,262 -0.08(-7.50%)
Nov 14, 2024 1.100 1.130 1.040 1.124 45,207 +0.05(+5.07%)
Nov 13, 2024 1.185 1.185 1.070 1.070 35,255 -0.09(-7.76%)
Nov 12, 2024 1.190 1.190 1.130 1.160 13,705 -0.03(-2.52%)
Nov 11, 2024 1.260 1.260 1.150 1.190 35,573 -0.05(-4.03%)
Nov 08, 2024 1.250 1.250 1.160 1.240 25,472 +0.01(+0.81%)
Nov 07, 2024 1.180 1.230 1.180 1.230 34,710 +0.05(+4.24%)
Nov 06, 2024 1.250 1.250 1.136 1.180 27,701 +0.02(+1.72%)
Nov 05, 2024 1.170 1.240 1.139 1.160 34,606 -0.04(-3.06%)
Nov 04, 2024 1.250 1.265 1.130 1.197 35,400 +0.04(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.