Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.070 2.150 2.030 2.120 35,858,992 +0.10(+4.95%)
Aug 14, 2024 2.150 2.190 2.000 2.020 35,019,296 -0.12(-5.61%)
Aug 13, 2024 1.980 2.195 1.950 2.140 43,048,116 +0.19(+9.74%)
Aug 12, 2024 2.000 2.010 1.910 1.950 21,612,672 -0.02(-1.02%)
Aug 09, 2024 2.060 2.070 1.950 1.970 37,094,840 -0.11(-5.29%)
Aug 08, 2024 1.980 2.135 1.930 2.080 55,746,192 +0.00(+0.00%)
Aug 07, 2024 2.180 2.290 2.080 2.080 45,216,920 -0.07(-3.26%)
Aug 06, 2024 2.250 2.250 2.100 2.150 37,567,016 -0.06(-2.71%)
Aug 05, 2024 1.970 2.250 1.950 2.210 45,699,100 +0.05(+2.31%)
Aug 02, 2024 2.270 2.270 2.140 2.160 47,455,056 -0.16(-6.90%)
Aug 01, 2024 2.470 2.528 2.300 2.320 38,960,904 -0.15(-6.07%)
Jul 31, 2024 2.410 2.560 2.380 2.470 44,769,856 +0.07(+2.92%)
Jul 30, 2024 2.360 2.470 2.270 2.400 50,513,864 +0.00(+0.00%)
Jul 29, 2024 2.510 2.510 2.320 2.400 42,037,316 -0.09(-3.61%)
Jul 26, 2024 2.380 2.530 2.370 2.490 45,257,528 +0.16(+6.87%)
Jul 25, 2024 2.410 2.470 2.310 2.330 41,913,232 -0.10(-4.12%)
Jul 24, 2024 2.480 2.570 2.410 2.430 39,088,188 -0.06(-2.41%)
Jul 23, 2024 2.490 2.530 2.450 2.490 33,051,082 -0.01(-0.40%)
Jul 22, 2024 2.600 2.610 2.430 2.500 35,798,992 -0.02(-0.60%)
Jul 19, 2024 2.470 2.580 2.410 2.515 88,107,968 -0.40(-13.87%)
Jul 18, 2024 3.100 3.225 2.910 2.920 36,801,736 -0.14(-4.42%)
Jul 17, 2024 3.200 3.335 3.000 3.055 42,437,496 -0.28(-8.53%)
Jul 16, 2024 3.210 3.340 3.080 3.340 50,692,588 +0.13(+4.05%)
Jul 15, 2024 2.970 3.230 2.830 3.210 60,457,544 +0.14(+4.56%)
Jul 12, 2024 3.050 3.140 2.970 3.070 46,310,908 +0.14(+4.78%)
Jul 11, 2024 2.800 2.950 2.760 2.930 43,231,576 +0.24(+8.92%)
Jul 10, 2024 2.600 2.720 2.550 2.690 30,332,432 +0.12(+4.67%)
Jul 09, 2024 2.650 2.670 2.510 2.570 24,259,574 -0.07(-2.65%)
Jul 08, 2024 2.630 2.710 2.550 2.640 25,745,612 +0.05(+1.93%)
Jul 05, 2024 2.470 2.620 2.430 2.590 29,380,972 +0.12(+4.86%)
Jul 03, 2024 2.300 2.530 2.290 2.470 41,364,764 +0.20(+8.81%)
Jul 02, 2024 2.310 2.350 2.210 2.270 29,333,744 -0.01(-0.44%)
Jul 01, 2024 2.350 2.400 2.260 2.280 30,327,996 -0.05(-2.15%)
Jun 28, 2024 2.590 2.630 2.310 2.330 121,643,504 -0.13(-5.28%)
Jun 27, 2024 2.480 2.510 2.410 2.460 27,270,140 +0.01(+0.41%)
Jun 26, 2024 2.370 2.460 2.350 2.450 21,103,292 +0.09(+3.81%)
Jun 25, 2024 2.500 2.530 2.350 2.360 33,915,924 -0.09(-3.67%)
Jun 24, 2024 2.430 2.470 2.330 2.450 25,988,332 +0.04(+1.66%)
Jun 21, 2024 2.550 2.560 2.400 2.410 44,582,088 -0.12(-4.93%)
Jun 20, 2024 2.650 2.660 2.520 2.535 24,666,352 -0.10(-3.98%)
Jun 18, 2024 2.710 2.720 2.620 2.640 22,252,520 -0.08(-2.94%)
Jun 17, 2024 2.710 2.750 2.630 2.720 18,780,240 +0.02(+0.74%)
Jun 14, 2024 2.820 2.840 2.690 2.700 20,849,504 -0.14(-4.93%)
Jun 13, 2024 2.960 2.960 2.780 2.840 22,098,080 -0.08(-2.74%)
Jun 12, 2024 3.050 3.170 2.880 2.920 35,197,656 +0.00(+0.00%)
Jun 11, 2024 2.950 2.985 2.850 2.920 18,525,824 -0.05(-1.68%)
Jun 10, 2024 2.860 3.040 2.850 2.970 22,191,348 +0.07(+2.41%)
Jun 07, 2024 2.920 3.090 2.860 2.900 33,149,900 -0.10(-3.33%)
Jun 06, 2024 2.950 3.060 2.910 3.000 24,854,036 -0.01(-0.33%)
Jun 05, 2024 3.260 3.265 2.910 3.010 59,202,452 -0.21(-6.52%)
Jun 04, 2024 3.360 3.370 3.214 3.220 26,349,412 -0.23(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.