Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PharmaCyte Biotech, Inc. - Common Stock (NQ: PMCB )

1.660 +0.025 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.600 1.800 1.600 1.660 11,560 +0.03(+1.54%)
Jan 06, 2025 1.580 1.730 1.580 1.635 23,183 -0.01(-0.31%)
Jan 03, 2025 1.600 1.695 1.600 1.640 8,550 -0.00(-0.01%)
Jan 02, 2025 1.570 1.750 1.500 1.640 44,490 +0.07(+4.46%)
Dec 31, 2024 1.570 0 +0.02(+1.29%)
Dec 30, 2024 1.550 1.600 1.550 1.550 20,220 -0.02(-1.27%)
Dec 27, 2024 1.560 1.620 1.550 1.570 12,795 +0.01(+0.64%)
Dec 26, 2024 1.580 1.611 1.560 1.560 20,036 -0.04(-2.50%)
Dec 24, 2024 1.580 1.646 1.580 1.600 2,651 +0.00(+0.00%)
Dec 23, 2024 1.650 1.650 1.600 1.600 11,715 -0.04(-2.44%)
Dec 20, 2024 1.640 1.649 1.600 1.640 13,846 +0.01(+0.57%)
Dec 19, 2024 1.600 1.670 1.600 1.631 3,784 +0.03(+1.92%)
Dec 18, 2024 1.650 1.690 1.600 1.600 9,911 -0.07(-4.19%)
Dec 17, 2024 1.610 1.670 1.610 1.670 4,226 -0.02(-1.18%)
Dec 16, 2024 1.720 1.720 1.660 1.690 8,040 -0.03(-1.74%)
Dec 13, 2024 1.630 1.760 1.630 1.720 10,472 +0.05(+2.99%)
Dec 12, 2024 1.741 1.805 1.620 1.670 35,948 +0.01(+0.60%)
Dec 11, 2024 1.650 1.800 1.630 1.660 21,404 +0.04(+2.47%)
Dec 10, 2024 1.630 1.700 1.600 1.620 15,039 -0.05(-2.99%)
Dec 09, 2024 1.600 1.690 1.580 1.670 18,343 +0.03(+1.83%)
Dec 06, 2024 1.650 1.650 1.530 1.640 4,301 +0.00(+0.00%)
Dec 05, 2024 1.640 1.692 1.635 1.640 10,268 -0.05(-2.96%)
Dec 04, 2024 1.600 1.750 1.600 1.690 23,869 +0.02(+1.20%)
Dec 03, 2024 1.660 1.737 1.590 1.670 21,050 -0.08(-4.57%)
Dec 02, 2024 1.710 1.790 1.690 1.750 10,479 +0.04(+2.33%)
Nov 29, 2024 1.710 1.800 1.710 1.710 3,992 +0.00(+0.01%)
Nov 27, 2024 1.680 1.725 1.620 1.710 11,654 -0.02(-1.16%)
Nov 26, 2024 1.690 1.805 1.660 1.730 12,880 +0.01(+0.58%)
Nov 25, 2024 1.680 1.810 1.680 1.720 6,914 +0.02(+1.18%)
Nov 22, 2024 1.810 1.810 1.650 1.700 36,084 -0.05(-2.86%)
Nov 21, 2024 1.720 1.810 1.670 1.750 7,592 +0.03(+1.74%)
Nov 20, 2024 1.810 1.865 1.700 1.720 6,748 -0.13(-7.03%)
Nov 19, 2024 1.600 1.925 1.570 1.850 43,385 +0.25(+15.62%)
Nov 18, 2024 1.640 1.850 1.590 1.600 13,274 -0.04(-2.44%)
Nov 15, 2024 1.700 1.790 1.560 1.640 14,506 -0.08(-4.55%)
Nov 14, 2024 1.760 1.880 1.718 1.718 7,868 -0.07(-4.01%)
Nov 13, 2024 1.870 1.940 1.790 1.790 15,542 -0.07(-3.76%)
Nov 12, 2024 1.820 1.900 1.730 1.860 22,172 +0.10(+5.68%)
Nov 11, 2024 1.770 1.850 1.724 1.760 22,310 -0.04(-2.27%)
Nov 08, 2024 1.780 1.840 1.740 1.801 24,936 -0.01(-0.50%)
Nov 07, 2024 1.810 1.840 1.810 1.810 5,439 -0.05(-2.69%)
Nov 06, 2024 1.820 1.880 1.780 1.860 11,357 +0.12(+6.90%)
Nov 05, 2024 1.700 1.790 1.700 1.740 9,241 +0.00(+0.00%)
Nov 04, 2024 1.770 1.890 1.710 1.740 12,086 -0.09(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.