Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.800 -0.030 (-0.44%)
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.680 7.010 6.680 6.800 8,229 -0.03(-0.44%)
Aug 22, 2024 6.580 7.200 6.430 6.830 29,339 +0.41(+6.39%)
Aug 21, 2024 6.110 6.620 6.110 6.420 3,247 -0.13(-1.98%)
Aug 20, 2024 5.930 6.550 5.920 6.550 11,263 +0.73(+12.50%)
Aug 19, 2024 5.400 6.090 5.400 5.822 20,696 +0.41(+7.62%)
Aug 16, 2024 5.240 5.590 5.100 5.410 9,730 -0.17(-3.03%)
Aug 15, 2024 5.100 5.915 4.910 5.579 34,531 +0.31(+5.96%)
Aug 14, 2024 5.225 5.300 5.010 5.265 12,561 -0.08(-1.59%)
Aug 13, 2024 5.100 5.430 5.060 5.350 15,195 +0.12(+2.21%)
Aug 12, 2024 5.460 5.460 5.080 5.234 7,353 -0.11(-1.98%)
Aug 09, 2024 5.070 5.500 5.044 5.340 7,211 +0.04(+0.75%)
Aug 08, 2024 5.000 5.360 5.000 5.300 7,823 -0.05(-0.93%)
Aug 07, 2024 5.400 5.400 5.310 5.350 4,992 +0.27(+5.31%)
Aug 06, 2024 5.120 5.320 4.900 5.080 13,153 -0.24(-4.51%)
Aug 05, 2024 5.480 5.480 5.010 5.320 8,521 +0.27(+5.35%)
Aug 02, 2024 5.100 5.540 5.050 5.050 2,272 -0.13(-2.51%)
Aug 01, 2024 5.270 5.270 5.050 5.180 1,379 +0.12(+2.37%)
Jul 31, 2024 5.160 5.450 5.060 5.060 8,975 -0.33(-6.12%)
Jul 30, 2024 5.380 5.510 5.250 5.390 7,136 +0.13(+2.55%)
Jul 29, 2024 5.480 5.500 5.250 5.256 10,870 -0.28(-5.13%)
Jul 26, 2024 5.520 5.600 5.190 5.540 17,190 +0.28(+5.32%)
Jul 25, 2024 4.950 5.560 4.920 5.260 22,941 +0.39(+8.01%)
Jul 24, 2024 4.850 4.940 4.850 4.870 1,012 -0.06(-1.22%)
Jul 23, 2024 4.857 4.990 4.750 4.930 4,493 +0.03(+0.61%)
Jul 22, 2024 5.200 5.200 4.860 4.900 4,555 -0.18(-3.54%)
Jul 19, 2024 5.345 5.345 5.000 5.080 5,870 -0.17(-3.24%)
Jul 18, 2024 5.490 5.500 5.150 5.250 17,348 -0.25(-4.55%)
Jul 17, 2024 4.640 5.800 4.640 5.500 73,742 +1.06(+23.87%)
Jul 16, 2024 4.750 4.754 4.320 4.440 6,625 -0.19(-4.19%)
Jul 15, 2024 5.123 5.123 4.634 4.634 4,645 -0.06(-1.19%)
Jul 12, 2024 4.770 4.810 4.310 4.690 5,748 -0.08(-1.68%)
Jul 11, 2024 4.757 5.136 4.757 4.770 10,488 -0.04(-0.83%)
Jul 10, 2024 4.899 5.026 4.730 4.810 11,069 +0.04(+0.84%)
Jul 09, 2024 4.860 5.210 4.770 4.770 14,516 -0.11(-2.25%)
Jul 08, 2024 5.100 5.100 4.820 4.880 2,799 -0.22(-4.36%)
Jul 05, 2024 4.980 5.270 4.780 5.102 11,021 +0.10(+2.05%)
Jul 02, 2024 5.000 398 -0.38(-7.06%)
Jul 01, 2024 5.440 5.440 5.074 5.380 1,490 +0.19(+3.66%)
Jun 28, 2024 4.960 5.250 4.960 5.190 1,954 +0.22(+4.43%)
Jun 27, 2024 4.800 5.000 4.760 4.970 2,105 -0.10(-1.91%)
Jun 26, 2024 4.780 5.280 4.770 5.067 6,296 +0.19(+3.79%)
Jun 25, 2024 5.199 5.199 4.800 4.881 1,450 -0.13(-2.66%)
Jun 24, 2024 5.065 5.065 5.015 5.015 772 +0.03(+0.70%)
Jun 21, 2024 5.070 5.090 4.650 4.980 6,010 -0.18(-3.49%)
Jun 20, 2024 5.300 5.535 5.110 5.160 2,714 -0.16(-3.02%)
Jun 18, 2024 5.500 5.870 5.280 5.321 12,779 -0.49(-8.42%)
Jun 17, 2024 5.750 6.067 5.543 5.810 6,576 -0.03(-0.51%)
Jun 14, 2024 5.740 5.920 5.610 5.840 4,745 +0.05(+0.86%)
Jun 13, 2024 5.790 5.790 5.790 5.790 365 -0.11(-1.86%)
Jun 12, 2024 5.500 5.900 5.500 5.900 3,737 +0.28(+4.98%)
Jun 11, 2024 5.600 5.790 5.600 5.620 1,677 -0.13(-2.26%)
Jun 10, 2024 5.700 5.750 5.695 5.750 826 +0.07(+1.23%)
Jun 07, 2024 5.769 5.787 5.680 5.680 1,629 -0.01(-0.18%)
Jun 06, 2024 5.680 6.090 5.680 5.690 11,393 +0.01(+0.18%)
Jun 05, 2024 5.680 5.680 5.680 5.680 721 -0.02(-0.35%)
Jun 04, 2024 5.770 5.800 5.680 5.700 10,658 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.