Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 +0.130 (+7.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.760 1.900 1.760 1.880 121,172 +0.13(+7.43%)
Jul 15, 2024 1.830 1.860 1.750 1.750 63,191 -0.10(-5.41%)
Jul 12, 2024 1.770 1.860 1.740 1.850 174,136 +0.12(+6.94%)
Jul 11, 2024 1.720 1.795 1.700 1.730 125,732 +0.02(+1.17%)
Jul 10, 2024 1.670 1.720 1.670 1.710 57,248 +0.02(+1.18%)
Jul 09, 2024 1.650 1.720 1.650 1.690 48,565 +0.03(+1.81%)
Jul 08, 2024 1.710 1.720 1.650 1.660 69,285 -0.04(-2.35%)
Jul 05, 2024 1.640 1.720 1.630 1.700 146,964 +0.06(+3.66%)
Jul 03, 2024 1.630 1.709 1.610 1.640 37,226 -0.01(-0.30%)
Jul 02, 2024 1.650 1.660 1.630 1.645 51,413 -0.00(-0.30%)
Jul 01, 2024 1.630 1.715 1.630 1.650 38,202 -0.01(-0.60%)
Jun 28, 2024 1.630 1.690 1.630 1.660 138,233 +0.01(+0.61%)
Jun 27, 2024 1.620 1.680 1.620 1.650 40,475 +0.00(+0.00%)
Jun 26, 2024 1.640 1.690 1.630 1.650 58,364 -0.01(-0.60%)
Jun 25, 2024 1.670 1.780 1.650 1.660 217,725 +0.01(+0.61%)
Jun 24, 2024 1.690 1.720 1.620 1.650 143,805 -0.06(-3.51%)
Jun 21, 2024 1.700 1.730 1.680 1.710 43,478 +0.00(+0.00%)
Jun 20, 2024 1.660 1.730 1.650 1.710 78,315 +0.04(+2.70%)
Jun 18, 2024 1.610 1.750 1.610 1.665 133,823 -0.03(-2.06%)
Jun 17, 2024 1.750 1.770 1.660 1.700 271,973 -0.06(-3.41%)
Jun 14, 2024 1.840 1.850 1.730 1.760 198,202 -0.03(-1.68%)
Jun 13, 2024 1.780 1.840 1.780 1.790 64,905 -0.01(-0.56%)
Jun 12, 2024 1.850 1.920 1.760 1.800 88,059 -0.03(-1.64%)
Jun 11, 2024 1.800 1.860 1.765 1.830 61,360 +0.02(+1.10%)
Jun 10, 2024 1.850 1.920 1.760 1.810 120,115 -0.04(-2.16%)
Jun 07, 2024 1.980 2.020 1.840 1.850 96,719 -0.14(-7.04%)
Jun 06, 2024 2.000 2.040 1.970 1.990 73,785 -0.02(-1.00%)
Jun 05, 2024 2.010 2.038 1.970 2.010 34,311 +0.01(+0.50%)
Jun 04, 2024 1.980 2.100 1.970 2.000 128,642 +0.02(+1.01%)
Jun 03, 2024 1.960 2.000 1.910 1.980 68,397 +0.03(+1.54%)
May 31, 2024 1.860 1.960 1.830 1.950 64,672 +0.12(+6.56%)
May 30, 2024 1.830 1.930 1.830 1.830 162,933 +0.00(+0.00%)
May 29, 2024 1.840 1.890 1.808 1.830 90,679 -0.01(-0.54%)
May 28, 2024 1.870 1.909 1.770 1.840 113,019 -0.04(-2.13%)
May 24, 2024 1.900 1.940 1.850 1.880 70,262 -0.01(-0.53%)
May 23, 2024 1.950 1.960 1.869 1.890 59,776 -0.05(-2.58%)
May 22, 2024 1.910 1.970 1.900 1.940 47,688 +0.04(+2.11%)
May 21, 2024 1.920 1.950 1.880 1.900 61,666 -0.02(-1.04%)
May 20, 2024 1.940 1.955 1.905 1.920 42,470 -0.02(-1.03%)
May 17, 2024 1.940 2.000 1.930 1.940 64,262 +0.02(+1.04%)
May 16, 2024 1.900 1.943 1.880 1.920 56,461 +0.01(+0.52%)
May 15, 2024 1.980 1.990 1.880 1.910 120,735 -0.08(-3.78%)
May 14, 2024 2.020 2.050 1.930 1.985 88,149 +0.01(+0.25%)
May 13, 2024 1.960 2.000 1.940 1.980 80,004 +0.00(+0.00%)
May 10, 2024 2.000 2.164 1.930 1.980 181,123 -0.02(-1.00%)
May 09, 2024 2.020 2.020 1.940 2.000 70,249 +0.00(+0.00%)
May 08, 2024 2.040 2.050 1.960 2.000 116,204 +0.01(+0.50%)
May 07, 2024 2.040 2.060 1.930 1.990 93,710 -0.03(-1.49%)
May 06, 2024 2.040 2.040 1.980 2.020 69,106 +0.01(+0.50%)
May 03, 2024 1.990 2.050 1.970 2.010 215,686 +0.02(+1.01%)
May 02, 2024 2.010 2.050 1.970 1.990 30,250 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.