Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Palvella Therapeutics, Inc. - Common Stock (NQ: PVLA )

14.73 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	14.90	15.67	14.10	14.73	69,265	-0.03(-0.17%)
Jan 06, 2025	13.07	15.00	12.88	14.76	136,695	+1.51(+11.36%)
Jan 03, 2025	11.89	13.41	11.89	13.25	39,685	+1.25(+10.42%)
Jan 02, 2025	11.61	12.25	11.28	12.00	67,229	+0.00(+0.00%)
Dec 31, 2024				12.00	0	+0.00(+0.00%)
Dec 30, 2024	11.17	12.12	11.17	12.00	49,181	+0.00(+0.00%)
Dec 27, 2024	12.10	12.32	11.80	12.00	35,258	+0.12(+1.01%)
Dec 26, 2024	12.03	12.63	11.71	11.88	21,356	+0.08(+0.68%)
Dec 24, 2024	11.81	11.83	11.60	11.80	7,745	-0.20(-1.67%)
Dec 23, 2024	12.04	12.04	11.69	12.00	7,614	-0.05(-0.41%)
Dec 20, 2024	11.95	12.05	11.75	12.05	25,368	+0.05(+0.42%)
Dec 19, 2024	12.10	12.35	11.95	12.00	15,440	+0.21(+1.78%)
Dec 18, 2024	13.00	13.09	11.79	11.79	43,259	-1.21(-9.31%)
Dec 17, 2024	13.00	13.29	12.74	13.00	141,924	+0.17(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Palvella Therapeutics, Inc. - Common Stock (NQ: PVLA )

Historical Prices