Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp (NQ: QIPT )

2.860 +0.110 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.770 2.900 2.740 2.860 257,116 +0.11(+4.00%)
Aug 22, 2024 2.670 2.785 2.620 2.750 427,242 +0.04(+1.48%)
Aug 21, 2024 2.740 2.780 2.690 2.710 236,104 +0.00(+0.00%)
Aug 20, 2024 2.800 2.800 2.610 2.710 1,009,244 -0.06(-2.17%)
Aug 19, 2024 2.980 3.090 2.720 2.770 656,773 -0.18(-6.10%)
Aug 16, 2024 2.800 3.000 2.760 2.950 496,928 +0.21(+7.66%)
Aug 15, 2024 3.070 3.150 2.720 2.740 1,223,582 -0.60(-17.96%)
Aug 14, 2024 3.350 3.350 3.240 3.340 250,465 +0.06(+1.83%)
Aug 13, 2024 3.160 3.370 3.140 3.280 205,530 +0.16(+5.13%)
Aug 12, 2024 3.220 3.300 3.020 3.120 229,897 -0.14(-4.29%)
Aug 09, 2024 3.300 3.300 3.200 3.260 72,302 -0.05(-1.51%)
Aug 08, 2024 3.330 3.350 3.260 3.310 93,269 +0.02(+0.61%)
Aug 07, 2024 3.440 3.440 3.265 3.290 136,920 -0.12(-3.52%)
Aug 06, 2024 3.510 3.520 3.390 3.410 128,378 -0.12(-3.40%)
Aug 05, 2024 3.590 3.700 3.360 3.530 177,293 -0.21(-5.61%)
Aug 02, 2024 3.690 3.750 3.620 3.740 183,331 -0.08(-2.09%)
Aug 01, 2024 3.870 3.950 3.720 3.820 143,465 -0.04(-1.04%)
Jul 31, 2024 3.970 4.070 3.850 3.860 203,178 -0.07(-1.78%)
Jul 30, 2024 3.930 3.930 3.760 3.930 201,657 +0.02(+0.51%)
Jul 29, 2024 3.830 3.920 3.780 3.910 228,923 +0.12(+3.17%)
Jul 26, 2024 3.790 3.790 3.660 3.790 242,134 +0.03(+0.80%)
Jul 25, 2024 3.700 3.800 3.670 3.760 177,883 +0.07(+1.90%)
Jul 24, 2024 3.570 3.750 3.550 3.690 348,628 +0.12(+3.36%)
Jul 23, 2024 3.420 3.580 3.400 3.570 178,051 +0.13(+3.78%)
Jul 22, 2024 3.470 3.470 3.400 3.440 99,474 +0.00(+0.00%)
Jul 19, 2024 3.280 3.480 3.280 3.440 85,238 +0.06(+1.78%)
Jul 18, 2024 3.490 3.530 3.360 3.380 126,791 -0.10(-2.87%)
Jul 17, 2024 3.420 3.500 3.390 3.480 269,512 +0.04(+1.16%)
Jul 16, 2024 3.120 3.450 3.000 3.440 290,476 +0.35(+11.33%)
Jul 15, 2024 3.020 3.090 3.010 3.090 380,025 +0.12(+4.04%)
Jul 12, 2024 3.000 3.010 2.890 2.970 214,061 -0.04(-1.33%)
Jul 11, 2024 3.040 3.100 2.975 3.010 276,904 -0.02(-0.66%)
Jul 10, 2024 2.960 3.030 2.920 3.030 111,601 +0.08(+2.71%)
Jul 09, 2024 3.000 3.000 2.845 2.950 200,454 -0.05(-1.67%)
Jul 08, 2024 3.000 3.040 2.940 3.000 209,481 +0.00(+0.00%)
Jul 05, 2024 3.050 3.050 2.960 3.000 248,438 -0.05(-1.64%)
Jul 03, 2024 3.130 3.145 3.050 3.050 61,132 -0.07(-2.24%)
Jul 02, 2024 3.160 3.188 3.120 3.120 66,221 -0.06(-1.89%)
Jul 01, 2024 3.230 3.230 3.140 3.180 115,974 -0.04(-1.24%)
Jun 28, 2024 3.140 3.240 3.100 3.220 1,609,897 +0.11(+3.54%)
Jun 27, 2024 3.130 3.145 3.085 3.110 147,467 -0.01(-0.32%)
Jun 26, 2024 3.030 3.140 3.030 3.120 116,335 +0.07(+2.30%)
Jun 25, 2024 3.070 3.120 3.000 3.050 260,404 -0.06(-1.93%)
Jun 24, 2024 3.250 3.290 3.085 3.110 478,480 -0.15(-4.60%)
Jun 21, 2024 3.290 3.315 3.240 3.260 133,669 -0.03(-0.91%)
Jun 20, 2024 3.300 3.310 3.240 3.290 102,830 +0.01(+0.30%)
Jun 18, 2024 3.290 3.330 3.235 3.280 129,969 +0.01(+0.31%)
Jun 17, 2024 3.250 3.300 3.170 3.270 113,520 +0.01(+0.31%)
Jun 14, 2024 3.300 3.350 3.210 3.260 117,061 -0.05(-1.51%)
Jun 13, 2024 3.360 3.400 3.270 3.310 195,419 -0.02(-0.60%)
Jun 12, 2024 3.300 3.410 3.275 3.330 148,123 +0.07(+2.15%)
Jun 11, 2024 3.190 3.265 3.180 3.260 101,023 +0.05(+1.56%)
Jun 10, 2024 3.200 3.250 3.160 3.210 148,629 +0.01(+0.31%)
Jun 07, 2024 3.210 3.270 3.180 3.200 207,714 -0.03(-0.93%)
Jun 06, 2024 3.300 3.300 3.190 3.230 117,330 -0.08(-2.42%)
Jun 05, 2024 3.380 3.390 3.300 3.310 91,629 -0.06(-1.78%)
Jun 04, 2024 3.360 3.400 3.350 3.370 95,664 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.