Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.610 2.788 2.610 2.680 18,834 +0.00(+0.00%)
Aug 14, 2024 2.680 2.800 2.540 2.680 53,333 -0.02(-0.74%)
Aug 13, 2024 2.530 3.090 2.530 2.700 106,831 +0.33(+13.83%)
Aug 12, 2024 2.310 2.490 2.300 2.372 25,834 +0.11(+4.96%)
Aug 09, 2024 2.380 2.538 2.250 2.260 26,186 -0.15(-6.22%)
Aug 08, 2024 2.450 2.560 2.310 2.410 23,509 -0.02(-0.82%)
Aug 07, 2024 2.530 2.791 2.401 2.430 16,043 -0.07(-2.80%)
Aug 06, 2024 2.695 2.695 2.295 2.500 26,538 +0.06(+2.46%)
Aug 05, 2024 2.500 2.570 2.340 2.440 43,565 -0.23(-8.61%)
Aug 02, 2024 2.800 2.808 2.540 2.670 59,812 -0.05(-1.84%)
Aug 01, 2024 2.800 2.830 2.610 2.720 39,527 -0.11(-3.89%)
Jul 31, 2024 2.930 2.930 2.770 2.830 14,026 +0.00(+0.00%)
Jul 30, 2024 2.890 2.970 2.760 2.830 37,811 -0.12(-4.07%)
Jul 29, 2024 3.000 3.040 2.840 2.950 49,825 +0.02(+0.68%)
Jul 26, 2024 2.870 3.095 2.840 2.930 47,157 +0.06(+2.09%)
Jul 25, 2024 2.860 2.990 2.780 2.870 27,868 +0.02(+0.70%)
Jul 24, 2024 3.020 3.120 2.800 2.850 41,792 -0.18(-5.94%)
Jul 23, 2024 3.100 3.220 3.000 3.030 20,310 -0.10(-3.35%)
Jul 22, 2024 3.030 3.260 3.020 3.135 91,355 +0.05(+1.79%)
Jul 19, 2024 3.300 3.840 3.010 3.080 209,398 -0.29(-8.61%)
Jul 18, 2024 3.660 3.850 3.360 3.370 53,901 -0.33(-8.92%)
Jul 17, 2024 3.880 4.020 3.700 3.700 17,482 -0.25(-6.33%)
Jul 16, 2024 3.930 4.190 3.850 3.950 189,781 -0.04(-1.00%)
Jul 15, 2024 3.780 4.120 3.710 3.990 47,316 +0.29(+7.84%)
Jul 12, 2024 3.600 3.750 3.600 3.700 17,281 +0.11(+3.06%)
Jul 11, 2024 3.280 3.670 3.250 3.590 56,772 +0.30(+9.12%)
Jul 10, 2024 3.450 3.450 3.260 3.290 32,701 -0.17(-4.91%)
Jul 09, 2024 3.650 3.710 3.390 3.460 51,170 -0.14(-3.89%)
Jul 08, 2024 3.740 3.800 3.550 3.600 34,382 -0.14(-3.74%)
Jul 05, 2024 3.750 3.860 3.600 3.740 31,259 -0.02(-0.53%)
Jul 03, 2024 3.850 3.950 3.650 3.760 14,344 -0.11(-2.84%)
Jul 02, 2024 3.830 4.000 3.789 3.870 16,055 +0.05(+1.31%)
Jul 01, 2024 3.820 3.900 3.717 3.820 19,291 +0.02(+0.53%)
Jun 28, 2024 3.880 3.960 3.520 3.800 70,828 -0.14(-3.55%)
Jun 27, 2024 3.930 4.100 3.720 3.940 38,210 +0.05(+1.29%)
Jun 26, 2024 3.840 4.200 3.820 3.890 27,204 +0.15(+4.01%)
Jun 25, 2024 4.110 4.199 3.740 3.740 69,393 -0.37(-9.00%)
Jun 24, 2024 4.250 4.370 4.000 4.110 48,001 -0.04(-0.96%)
Jun 21, 2024 4.070 4.250 4.000 4.150 134,100 +0.15(+3.75%)
Jun 20, 2024 3.900 4.205 3.900 4.000 47,784 +0.11(+2.83%)
Jun 18, 2024 3.810 4.050 3.810 3.890 44,579 +0.08(+2.10%)
Jun 17, 2024 4.060 4.205 3.810 3.810 55,687 -0.22(-5.46%)
Jun 14, 2024 4.060 4.450 4.030 4.030 110,381 -0.05(-1.23%)
Jun 13, 2024 4.090 4.210 4.010 4.080 25,992 +0.08(+2.00%)
Jun 12, 2024 4.000 4.361 3.940 4.000 55,848 -0.01(-0.25%)
Jun 11, 2024 4.160 4.440 4.000 4.010 39,741 -0.14(-3.37%)
Jun 10, 2024 4.490 4.632 4.070 4.150 100,594 -0.24(-5.47%)
Jun 07, 2024 4.540 4.745 4.300 4.390 31,140 -0.14(-3.09%)
Jun 06, 2024 4.890 5.380 4.400 4.530 40,271 -0.51(-10.12%)
Jun 05, 2024 4.690 5.040 4.690 5.040 33,366 +0.37(+7.92%)
Jun 04, 2024 4.650 4.880 4.560 4.670 61,834 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.