Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Recruiter.com Group Inc (NQ: RCRT )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				2.740	0	+0.18(+7.03%)
Sep 27, 2024	2.430	2.560	2.270	2.560	18,466	+0.25(+10.82%)
Sep 26, 2024	2.400	2.440	2.230	2.310	2,540	-0.09(-3.75%)
Sep 25, 2024	2.377	2.400	2.184	2.400	5,091	+0.00(+0.00%)
Sep 24, 2024	2.280	2.400	2.250	2.400	8,975	+0.08(+3.45%)
Sep 23, 2024	2.210	2.340	2.160	2.320	12,701	+0.07(+3.11%)
Sep 20, 2024	2.240	2.250	2.190	2.250	27,303	+0.00(+0.00%)
Sep 19, 2024	2.150	2.280	2.140	2.250	25,026	+0.10(+4.65%)
Sep 18, 2024	2.094	2.250	2.094	2.150	12,653	+0.06(+2.87%)
Sep 17, 2024	2.080	2.240	2.050	2.090	7,142	-0.04(-1.88%)
Sep 16, 2024	2.280	2.280	2.050	2.130	7,634	-0.08(-3.84%)
Sep 13, 2024	2.210	2.300	2.100	2.215	4,653	-0.03(-1.34%)
Sep 12, 2024	2.210	2.310	2.120	2.245	9,015	+0.02(+0.67%)
Sep 11, 2024	2.190	2.330	2.190	2.230	7,016	-0.07(-3.04%)
Sep 10, 2024	2.300	2.325	2.190	2.300	7,961	+0.10(+4.55%)
Sep 09, 2024	2.170	2.260	2.050	2.200	12,213	+0.00(+0.00%)
Sep 06, 2024	2.170	2.250	2.110	2.200	10,082	+0.07(+3.29%)
Sep 05, 2024	1.990	2.200	1.910	2.130	71,235	+0.24(+12.70%)
Sep 04, 2024	1.880	2.050	1.760	1.890	205,879	-0.03(-1.56%)
Sep 03, 2024	2.210	2.210	1.910	1.920	48,194	-0.18(-8.57%)
Aug 30, 2024	2.050	2.160	2.050	2.100	26,447	-0.04(-2.05%)
Aug 29, 2024	2.140	2.210	2.094	2.144	10,282	+0.11(+5.62%)
Aug 28, 2024	2.205	2.205	2.020	2.030	12,962	-0.07(-3.33%)
Aug 27, 2024	2.150	2.200	2.070	2.100	13,514	-0.03(-1.41%)
Aug 26, 2024	2.090	2.180	2.010	2.130	5,471	+0.01(+0.47%)
Aug 23, 2024	2.010	2.130	1.990	2.120	21,896	-0.02(-0.93%)
Aug 22, 2024	2.250	2.250	2.050	2.140	11,573	+0.04(+1.71%)
Aug 21, 2024	2.125	2.290	2.100	2.104	67,755	+0.00(+0.10%)
Aug 20, 2024	2.020	2.143	1.950	2.102	25,432	+0.16(+8.35%)
Aug 19, 2024	2.050	2.050	1.940	1.940	4,678	+0.01(+0.52%)
Aug 16, 2024	1.930	2.100	1.930	1.930	6,310	-0.03(-1.53%)
Aug 15, 2024	2.150	2.150	1.960	1.960	9,830	-0.26(-11.71%)
Aug 14, 2024	2.130	2.230	1.900	2.220	33,556	+0.00(+0.00%)
Aug 13, 2024	2.040	2.268	2.011	2.220	2,893	+0.23(+11.56%)
Aug 12, 2024	2.050	2.180	1.930	1.990	5,834	-0.16(-7.44%)
Aug 08, 2024				2.150	549	-0.09(-4.02%)
Aug 07, 2024	2.090	2.300	2.050	2.240	3,979	+0.11(+5.16%)
Aug 06, 2024	2.100	2.320	1.830	2.130	8,891	-0.13(-5.75%)
Aug 05, 2024	1.990	2.296	1.860	2.260	10,130	+0.16(+7.62%)
Aug 02, 2024	2.170	2.410	2.100	2.100	2,317	-0.30(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Recruiter.com Group Inc (NQ: RCRT )

Historical Prices