Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Radcom Ltd (NQ: RDCM )

9.600 +0.010 (+0.10%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.470 9.590 9.300 9.590 4,074 -0.03(-0.31%)
Jul 18, 2024 9.500 9.800 9.340 9.620 4,689 +0.11(+1.16%)
Jul 17, 2024 9.340 9.570 9.302 9.510 22,482 +0.07(+0.79%)
Jul 16, 2024 9.180 9.450 9.100 9.435 35,324 +0.22(+2.44%)
Jul 15, 2024 9.300 9.386 9.210 9.210 7,998 -0.15(-1.60%)
Jul 12, 2024 9.250 9.480 9.240 9.360 9,236 +0.14(+1.52%)
Jul 11, 2024 9.080 9.320 9.080 9.220 10,426 -0.17(-1.81%)
Jul 10, 2024 9.420 9.420 9.150 9.390 5,498 +0.31(+3.41%)
Jul 09, 2024 9.370 9.370 9.075 9.080 12,470 -0.14(-1.52%)
Jul 08, 2024 9.330 9.370 9.200 9.220 42,492 -0.15(-1.60%)
Jul 05, 2024 9.320 9.485 9.320 9.370 8,364 -0.13(-1.37%)
Jul 03, 2024 9.500 9.500 9.500 9.500 7,043 +0.02(+0.21%)
Jul 02, 2024 9.180 9.480 9.180 9.480 19,146 +0.19(+2.05%)
Jul 01, 2024 9.160 9.290 9.150 9.290 58,555 -0.06(-0.64%)
Jun 28, 2024 9.160 9.350 9.150 9.350 37,497 +0.24(+2.63%)
Jun 27, 2024 9.300 9.355 9.110 9.110 11,339 -0.05(-0.55%)
Jun 26, 2024 9.310 9.310 9.150 9.160 10,170 -0.33(-3.48%)
Jun 25, 2024 9.390 9.500 9.390 9.490 4,245 +0.10(+1.06%)
Jun 24, 2024 9.550 9.630 9.370 9.390 3,944 -0.14(-1.47%)
Jun 21, 2024 9.220 9.650 9.210 9.530 28,257 +0.26(+2.80%)
Jun 20, 2024 9.670 9.670 9.160 9.270 22,001 -0.36(-3.74%)
Jun 18, 2024 9.370 9.788 9.370 9.630 34,869 +0.23(+2.45%)
Jun 17, 2024 9.100 9.575 9.100 9.400 37,696 +0.35(+3.87%)
Jun 14, 2024 9.200 9.200 9.050 9.050 18,767 -0.20(-2.17%)
Jun 13, 2024 9.200 9.350 9.200 9.250 8,853 -0.02(-0.22%)
Jun 12, 2024 9.520 9.530 9.180 9.270 10,657 -0.06(-0.64%)
Jun 11, 2024 9.240 9.570 9.150 9.330 35,471 +0.09(+0.97%)
Jun 10, 2024 9.400 9.400 9.150 9.240 12,133 -0.22(-2.33%)
Jun 07, 2024 9.810 9.890 9.450 9.460 23,082 -0.48(-4.83%)
Jun 06, 2024 9.330 9.980 9.270 9.940 43,781 +0.71(+7.69%)
Jun 05, 2024 9.470 9.520 9.150 9.230 30,895 -0.16(-1.70%)
Jun 04, 2024 9.390 9.395 9.150 9.390 10,045 -0.05(-0.56%)
Jun 03, 2024 9.500 9.570 9.380 9.443 11,057 -0.01(-0.07%)
May 31, 2024 9.143 9.450 9.143 9.450 9,488 +0.40(+4.42%)
May 30, 2024 9.100 9.175 9.050 9.050 30,360 -0.10(-1.09%)
May 29, 2024 9.170 9.250 9.080 9.150 17,373 -0.20(-2.14%)
May 28, 2024 9.160 9.368 9.150 9.350 17,121 +0.20(+2.19%)
May 24, 2024 9.170 9.410 9.150 9.150 11,427 -0.03(-0.37%)
May 23, 2024 9.340 9.340 9.100 9.184 26,842 -0.13(-1.35%)
May 22, 2024 9.250 9.550 9.000 9.310 50,984 +0.03(+0.32%)
May 21, 2024 9.220 9.399 9.202 9.280 26,655 -0.02(-0.22%)
May 20, 2024 9.500 9.500 8.870 9.300 43,931 -0.11(-1.17%)
May 17, 2024 9.480 9.570 9.320 9.410 15,222 +0.04(+0.48%)
May 16, 2024 9.320 9.710 9.270 9.365 74,412 -0.04(-0.48%)
May 15, 2024 10.54 10.54 9.180 9.410 59,082 -1.13(-10.72%)
May 14, 2024 9.400 10.54 9.400 10.54 45,406 +1.14(+12.13%)
May 13, 2024 9.250 9.460 9.250 9.400 10,352 +0.15(+1.62%)
May 10, 2024 9.300 9.320 9.167 9.250 10,605 +0.19(+2.10%)
May 09, 2024 9.485 9.485 8.850 9.060 29,208 -0.45(-4.73%)
May 08, 2024 9.560 9.600 9.260 9.510 17,340 -0.06(-0.63%)
May 07, 2024 9.600 9.800 9.520 9.570 15,226 -0.12(-1.24%)
May 06, 2024 9.390 9.810 9.390 9.690 9,226 +0.17(+1.79%)
May 03, 2024 9.770 9.820 9.235 9.520 19,864 -0.07(-0.73%)
May 02, 2024 8.880 9.740 8.880 9.590 28,223 +0.95(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.