Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.810 +0.080 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.720 1.830 1.720 1.810 30,069 +0.08(+4.62%)
Aug 22, 2024 1.820 1.820 1.660 1.730 8,590 -0.03(-1.70%)
Aug 21, 2024 1.740 1.820 1.580 1.760 39,257 +0.06(+3.53%)
Aug 20, 2024 1.580 1.730 1.550 1.700 107,471 +0.12(+7.59%)
Aug 19, 2024 1.420 1.580 1.420 1.580 28,522 +0.17(+12.06%)
Aug 16, 2024 1.360 1.410 1.360 1.410 5,977 +0.03(+2.17%)
Aug 15, 2024 1.430 1.470 1.360 1.380 55,508 -0.04(-2.82%)
Aug 14, 2024 1.420 1.465 1.370 1.420 9,134 -0.05(-3.40%)
Aug 13, 2024 1.391 1.480 1.391 1.470 10,531 +0.03(+2.08%)
Aug 12, 2024 1.470 1.470 1.350 1.440 15,415 +0.00(+0.00%)
Aug 09, 2024 1.460 1.480 1.380 1.440 13,090 -0.06(-4.00%)
Aug 08, 2024 1.470 1.520 1.435 1.500 49,098 +0.02(+1.35%)
Aug 07, 2024 1.480 1.480 1.430 1.480 14,907 +0.02(+1.37%)
Aug 06, 2024 1.390 1.460 1.390 1.460 13,919 +0.11(+8.15%)
Aug 05, 2024 1.400 1.400 1.310 1.350 16,553 -0.01(-0.74%)
Aug 02, 2024 1.350 1.380 1.350 1.360 3,072 -0.02(-1.45%)
Aug 01, 2024 1.420 1.450 1.330 1.380 11,462 -0.08(-5.48%)
Jul 31, 2024 1.520 1.521 1.420 1.460 40,064 -0.09(-5.81%)
Jul 30, 2024 1.480 1.620 1.440 1.550 19,529 +0.11(+7.64%)
Jul 29, 2024 1.430 1.480 1.430 1.440 25,864 +0.04(+2.86%)
Jul 26, 2024 1.300 1.420 1.300 1.400 17,598 +0.07(+5.26%)
Jul 25, 2024 1.330 1.360 1.310 1.330 26,477 +0.00(+0.00%)
Jul 24, 2024 1.390 1.420 1.330 1.330 8,348 -0.05(-3.91%)
Jul 23, 2024 1.420 1.420 1.340 1.384 6,147 -0.04(-2.53%)
Jul 22, 2024 1.490 1.490 1.410 1.420 15,182 -0.01(-0.70%)
Jul 19, 2024 1.450 1.460 1.380 1.430 5,558 -0.04(-2.72%)
Jul 18, 2024 1.470 1.517 1.425 1.470 8,823 +0.03(+2.08%)
Jul 17, 2024 1.450 1.450 1.440 1.440 1,147 -0.01(-0.69%)
Jul 16, 2024 1.430 1.470 1.430 1.450 6,023 +0.05(+3.57%)
Jul 15, 2024 1.469 1.469 1.380 1.400 24,672 -0.07(-4.76%)
Jul 12, 2024 1.460 1.480 1.420 1.470 10,116 +0.03(+2.08%)
Jul 11, 2024 1.420 1.440 1.420 1.440 3,502 +0.06(+4.35%)
Jul 10, 2024 1.348 1.430 1.348 1.380 8,542 -0.01(-0.64%)
Jul 09, 2024 1.350 1.390 1.350 1.389 4,890 +0.04(+2.88%)
Jul 08, 2024 1.370 1.390 1.350 1.350 7,857 -0.01(-1.10%)
Jul 05, 2024 1.390 1.436 1.351 1.365 25,724 -0.03(-2.50%)
Jul 03, 2024 1.340 1.400 1.340 1.400 5,451 +0.06(+4.48%)
Jul 02, 2024 1.390 1.460 1.340 1.340 22,493 -0.09(-6.29%)
Jul 01, 2024 1.400 1.440 1.350 1.430 3,888 +0.01(+0.70%)
Jun 28, 2024 1.430 1.480 1.420 1.420 21,327 -0.01(-0.70%)
Jun 27, 2024 1.410 1.430 1.400 1.430 5,272 +0.04(+2.88%)
Jun 26, 2024 1.400 1.440 1.390 1.390 21,008 +0.01(+0.72%)
Jun 25, 2024 1.400 1.420 1.370 1.380 20,059 -0.02(-1.43%)
Jun 24, 2024 1.370 1.480 1.370 1.400 28,722 -0.01(-0.71%)
Jun 21, 2024 1.490 1.500 1.400 1.410 47,605 +0.01(+0.71%)
Jun 20, 2024 1.350 1.460 1.350 1.400 20,035 +0.07(+5.26%)
Jun 18, 2024 1.440 1.440 1.220 1.330 144,112 -0.13(-8.90%)
Jun 17, 2024 1.460 1.520 1.430 1.460 28,333 -0.02(-1.35%)
Jun 14, 2024 1.470 1.512 1.470 1.480 1,984 -0.02(-1.33%)
Jun 13, 2024 1.520 1.520 1.500 1.500 8,043 +0.01(+0.67%)
Jun 12, 2024 1.460 1.500 1.460 1.490 51,429 +0.01(+0.68%)
Jun 11, 2024 1.500 1.510 1.460 1.480 10,012 +0.00(+0.00%)
Jun 10, 2024 1.500 1.550 1.470 1.480 23,873 -0.02(-1.33%)
Jun 07, 2024 1.510 1.520 1.500 1.500 38,682 -0.04(-2.60%)
Jun 06, 2024 1.540 1.559 1.390 1.540 44,924 +0.01(+0.33%)
Jun 05, 2024 1.500 1.570 1.480 1.535 12,838 +0.02(+1.66%)
Jun 04, 2024 1.510 1.580 1.490 1.510 22,071 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.