Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rectitude Holdings Ltd - Ordinary Shares (NQ: RECT )

3.000 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 3.090 3.090 2.910 2.999 16,094 -0.08(-2.62%)
Aug 13, 2024 2.920 3.085 2.790 3.080 7,787 +0.20(+6.77%)
Aug 12, 2024 3.260 3.260 2.700 2.885 38,106 -0.32(-10.00%)
Aug 09, 2024 3.156 3.249 3.110 3.205 2,208 +0.02(+0.76%)
Aug 08, 2024 3.168 3.200 3.090 3.181 4,180 -0.07(-2.13%)
Aug 07, 2024 3.170 3.268 3.100 3.250 1,770 -0.01(-0.31%)
Aug 06, 2024 3.090 3.290 3.080 3.260 2,219 +0.12(+3.94%)
Aug 05, 2024 3.200 3.200 3.020 3.136 15,725 -0.11(-3.44%)
Aug 02, 2024 3.210 3.248 3.150 3.248 12,153 +0.04(+1.23%)
Aug 01, 2024 3.280 3.290 3.100 3.209 23,606 -0.06(-1.86%)
Jul 31, 2024 3.200 3.270 3.200 3.269 8,687 +0.02(+0.60%)
Jul 30, 2024 3.290 3.290 3.160 3.250 8,836 -0.03(-0.97%)
Jul 29, 2024 3.220 3.289 3.200 3.282 5,915 -0.01(-0.17%)
Jul 26, 2024 3.240 3.290 3.240 3.288 5,958 +0.03(+0.84%)
Jul 25, 2024 3.339 3.339 3.150 3.260 21,998 -0.09(-2.68%)
Jul 24, 2024 3.358 3.359 3.250 3.350 5,993 +0.01(+0.18%)
Jul 23, 2024 3.220 3.428 3.220 3.344 16,835 +0.12(+3.85%)
Jul 22, 2024 3.420 3.450 3.215 3.220 39,601 -0.16(-4.73%)
Jul 19, 2024 3.470 3.500 3.360 3.380 7,343 -0.10(-2.86%)
Jul 18, 2024 3.490 3.628 3.396 3.479 12,763 +0.04(+1.15%)
Jul 17, 2024 3.350 3.470 3.350 3.440 18,449 +0.08(+2.39%)
Jul 16, 2024 3.290 3.498 3.240 3.360 29,898 +0.10(+3.19%)
Jul 15, 2024 3.300 3.300 3.200 3.256 16,237 -0.00(-0.13%)
Jul 12, 2024 3.240 3.300 3.220 3.260 15,032 +0.05(+1.56%)
Jul 11, 2024 3.250 3.280 3.200 3.210 6,174 -0.07(-2.09%)
Jul 10, 2024 3.360 3.388 3.100 3.278 26,884 -0.02(-0.65%)
Jul 09, 2024 3.370 3.419 3.280 3.300 23,652 -0.12(-3.51%)
Jul 08, 2024 3.460 3.490 3.391 3.420 10,326 +0.05(+1.48%)
Jul 05, 2024 3.340 3.420 3.270 3.370 16,484 +0.08(+2.43%)
Jul 03, 2024 3.250 3.320 3.250 3.290 13,656 +0.07(+2.17%)
Jul 02, 2024 3.200 3.298 3.120 3.220 51,704 -0.05(-1.53%)
Jul 01, 2024 3.380 3.481 3.010 3.270 63,932 +0.02(+0.62%)
Jun 28, 2024 3.600 3.600 3.240 3.250 59,594 -0.26(-7.41%)
Jun 27, 2024 3.670 3.830 3.510 3.510 75,062 -0.17(-4.49%)
Jun 26, 2024 3.570 3.900 3.420 3.675 107,715 +0.10(+2.80%)
Jun 25, 2024 3.600 3.680 3.500 3.575 47,289 -0.12(-3.38%)
Jun 24, 2024 3.530 3.740 3.120 3.700 274,793 -0.20(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.