Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rent The Runway Inc Cl A (NQ: RENT )

10.15 +0.28 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.650	11.50	9.530	10.15	286,163	+0.28(+2.84%)
Apr 29, 2024	10.78	11.25	9.350	9.870	220,402	-1.13(-10.27%)
Apr 26, 2024	11.37	11.75	10.90	11.00	101,085	-0.54(-4.68%)
Apr 25, 2024	11.63	11.72	10.80	11.54	125,992	-0.53(-4.39%)
Apr 24, 2024	11.82	12.08	11.51	12.07	80,071	+0.16(+1.34%)
Apr 23, 2024	11.32	12.60	11.31	11.91	234,905	+0.55(+4.84%)
Apr 22, 2024	12.60	13.36	11.10	11.36	368,886	-0.99(-8.02%)
Apr 19, 2024	12.01	12.79	10.61	12.35	476,487	+1.07(+9.49%)
Apr 18, 2024	11.88	12.70	10.01	11.28	594,107	-1.12(-9.03%)
Apr 17, 2024	12.67	13.69	11.50	12.40	554,177	-0.17(-1.35%)
Apr 16, 2024	14.15	17.69	12.27	12.57	1,829,313	-2.15(-14.61%)
Apr 15, 2024	21.99	22.39	13.88	14.72	3,605,544	-4.51(-23.45%)
Apr 12, 2024	18.73	28.90	18.00	19.23	23,059,596	-0.15(-0.77%)
Apr 11, 2024	9.780	24.13	9.780	19.38	45,713,324	+11.98(+161.89%)
Apr 10, 2024	5.370	8.250	5.100	7.400	4,372,078	+1.97(+36.28%)
Apr 09, 2024	5.340	6.280	5.020	5.430	105,415	+0.15(+2.84%)
Apr 08, 2024	4.780	5.430	4.710	5.280	71,928	+0.50(+10.46%)
Apr 05, 2024	5.280	5.280	4.460	4.780	101,327	-0.54(-10.15%)
Apr 04, 2024	5.980	5.980	5.180	5.320	110,999	-0.56(-9.52%)
Apr 03, 2024	6.220	6.770	5.570	5.880	80,189	+5.56(+1737.50%)
Apr 02, 2024	0.3512	0.3612	0.3170	0.3200	520,391	-0.04(-11.63%)
Apr 01, 2024	0.3400	0.3700	0.3400	0.3621	496,281	+0.02(+4.83%)
Mar 28, 2024	0.3519	0.3560	0.3375	0.3454	733,365	+0.00(+0.99%)
Mar 27, 2024	0.3450	0.3459	0.3266	0.3420	882,590	+0.00(+0.00%)
Mar 26, 2024	0.3500	0.3520	0.3364	0.3420	353,168	+0.00(+0.00%)
Mar 25, 2024	0.3570	0.3669	0.3401	0.3420	246,287	-0.01(-3.01%)
Mar 22, 2024	0.3677	0.3677	0.3362	0.3526	318,394	-0.02(-4.63%)
Mar 21, 2024	0.3500	0.3700	0.3418	0.3697	172,680	+0.02(+4.61%)
Mar 20, 2024	0.3390	0.4000	0.3361	0.3534	426,614	+0.00(+1.12%)
Mar 19, 2024	0.3500	0.3519	0.3250	0.3495	350,810	-0.00(-0.03%)
Mar 18, 2024	0.3800	0.3800	0.3330	0.3496	897,754	-0.02(-5.90%)
Mar 15, 2024	0.3669	0.3777	0.3470	0.3715	688,695	+0.01(+1.36%)
Mar 14, 2024	0.3700	0.3706	0.3540	0.3665	273,505	-0.00(-0.11%)
Mar 13, 2024	0.3700	0.3790	0.3600	0.3669	202,011	+0.00(+0.44%)
Mar 12, 2024	0.3700	0.3720	0.3600	0.3653	429,488	-0.01(-1.70%)
Mar 11, 2024	0.3791	0.3791	0.3524	0.3716	425,896	+0.01(+3.28%)
Mar 08, 2024	0.3777	0.4000	0.3590	0.3598	283,984	+0.00(+0.00%)
Mar 07, 2024	0.3777	0.4100	0.3593	0.3598	523,860	+0.00(+0.00%)
Mar 06, 2024	0.3700	0.4200	0.3100	0.3598	2,078,172	-0.01(-1.61%)
Mar 05, 2024	0.3700	0.3894	0.3535	0.3657	588,501	-0.01(-2.35%)
Mar 04, 2024	0.4000	0.4000	0.3700	0.3745	785,785	-0.01(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices