Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regencell Bioscience Holdings Limited - Ordinary Shares (NQ: RGC )

4.723 -0.177 (-3.62%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.910 4.950 4.723 4.723 4,764 -0.18(-3.62%)
Jan 06, 2025 4.880 5.190 4.875 4.900 10,834 -0.27(-5.22%)
Jan 03, 2025 4.800 5.170 4.800 5.170 4,593 +0.35(+7.26%)
Jan 02, 2025 5.080 5.200 4.800 4.820 8,451 -0.12(-2.43%)
Dec 31, 2024 4.940 0 +0.12(+2.49%)
Dec 30, 2024 5.000 5.000 4.792 4.820 3,077 -0.08(-1.63%)
Dec 27, 2024 4.940 5.084 4.812 4.900 9,650 -0.03(-0.61%)
Dec 26, 2024 5.200 5.297 4.902 4.930 13,695 -0.24(-4.70%)
Dec 24, 2024 4.920 5.275 4.850 5.173 35,731 +0.40(+8.45%)
Dec 23, 2024 4.800 5.150 4.770 4.770 3,123 -0.15(-3.05%)
Dec 20, 2024 4.900 5.285 4.772 4.920 2,159 -0.26(-5.02%)
Dec 19, 2024 4.752 5.339 4.752 5.180 4,687 +0.34(+7.02%)
Dec 18, 2024 4.720 5.244 4.720 4.840 5,156 -0.03(-0.62%)
Dec 17, 2024 4.870 5.100 4.840 4.870 14,735 -0.13(-2.60%)
Dec 16, 2024 5.200 5.330 5.000 5.000 15,795 -0.33(-6.19%)
Dec 13, 2024 5.490 5.510 5.330 5.330 22,295 -0.16(-2.91%)
Dec 12, 2024 5.450 5.650 5.450 5.490 31,863 +0.04(+0.73%)
Dec 11, 2024 5.680 5.780 5.450 5.450 15,205 -0.07(-1.27%)
Dec 10, 2024 5.680 5.840 5.410 5.520 31,217 -0.34(-5.80%)
Dec 09, 2024 5.710 6.100 5.590 5.860 25,171 -0.03(-0.51%)
Dec 06, 2024 5.845 5.950 5.471 5.890 30,940 +0.21(+3.79%)
Dec 05, 2024 5.600 5.751 5.540 5.675 14,198 +0.23(+4.32%)
Dec 04, 2024 6.000 6.250 5.400 5.440 139,233 -0.38(-6.53%)
Dec 03, 2024 6.180 6.450 5.791 5.820 110,173 -0.48(-7.62%)
Dec 02, 2024 6.300 6.600 6.060 6.300 18,928 -0.02(-0.32%)
Nov 29, 2024 6.000 6.320 5.813 6.320 107,921 +0.33(+5.51%)
Nov 27, 2024 6.120 6.160 5.720 5.990 13,042 -0.11(-1.80%)
Nov 26, 2024 5.900 6.310 5.900 6.100 42,840 +0.19(+3.30%)
Nov 25, 2024 5.750 6.300 5.750 5.905 58,569 +0.04(+0.60%)
Nov 22, 2024 5.660 6.030 5.590 5.870 88,450 +0.22(+3.89%)
Nov 21, 2024 5.890 6.083 5.600 5.650 24,340 -0.05(-0.88%)
Nov 20, 2024 6.430 6.650 5.690 5.700 89,350 -0.78(-12.04%)
Nov 19, 2024 6.250 6.710 5.780 6.480 132,678 -0.12(-1.82%)
Nov 18, 2024 6.490 6.600 5.750 6.600 217,975 +0.47(+7.67%)
Nov 15, 2024 6.030 6.290 5.690 6.130 31,544 +0.03(+0.49%)
Nov 14, 2024 6.100 6.510 5.750 6.100 61,116 -0.20(-3.17%)
Nov 13, 2024 6.290 6.710 5.840 6.300 88,134 -0.03(-0.47%)
Nov 12, 2024 6.180 6.520 6.180 6.330 66,271 +0.25(+4.11%)
Nov 11, 2024 6.960 7.365 6.080 6.080 61,951 -0.84(-12.14%)
Nov 08, 2024 7.250 8.610 6.590 6.920 195,573 -0.33(-4.55%)
Nov 07, 2024 7.250 7.420 6.930 7.250 17,806 +0.32(+4.62%)
Nov 06, 2024 7.520 8.030 6.660 6.930 21,560 -0.85(-10.93%)
Nov 05, 2024 7.990 8.200 7.540 7.780 20,224 -0.34(-4.19%)
Nov 04, 2024 7.740 8.560 6.930 8.120 67,431 +0.03(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.