Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - Common Stock (NQ: RILY )

4.775 -0.005 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.780 4.930 4.680 4.775 406,372 -0.00(-0.10%)
Jan 06, 2025 4.990 5.050 4.700 4.780 745,679 -0.21(-4.21%)
Jan 03, 2025 4.640 5.055 4.570 4.990 981,077 +0.43(+9.43%)
Jan 02, 2025 4.600 4.810 4.460 4.560 772,159 -0.03(-0.65%)
Dec 31, 2024 4.590 0 +0.06(+1.32%)
Dec 30, 2024 4.650 4.920 4.400 4.530 1,573,506 -0.15(-3.21%)
Dec 27, 2024 4.900 4.920 4.610 4.680 950,787 -0.23(-4.68%)
Dec 26, 2024 4.830 4.970 4.770 4.910 486,108 +0.06(+1.24%)
Dec 24, 2024 4.910 4.985 4.800 4.850 219,425 -0.01(-0.21%)
Dec 23, 2024 4.910 4.990 4.650 4.860 1,069,589 -0.12(-2.41%)
Dec 20, 2024 4.990 5.340 4.840 4.980 1,537,921 -0.10(-1.97%)
Dec 19, 2024 4.970 5.150 4.900 5.080 503,230 +0.19(+3.78%)
Dec 18, 2024 5.020 5.220 4.800 4.895 851,248 -0.11(-2.10%)
Dec 17, 2024 4.930 5.090 4.860 5.000 493,396 +0.04(+0.81%)
Dec 16, 2024 5.030 5.100 4.820 4.960 663,650 -0.08(-1.59%)
Dec 13, 2024 5.200 5.200 4.920 5.040 574,119 -0.13(-2.51%)
Dec 12, 2024 5.180 5.290 5.100 5.170 382,612 -0.05(-0.96%)
Dec 11, 2024 5.140 5.280 4.990 5.220 436,209 +0.09(+1.75%)
Dec 10, 2024 5.040 5.160 4.900 5.130 513,904 +0.09(+1.89%)
Dec 09, 2024 5.200 5.400 5.020 5.035 467,977 -0.16(-2.99%)
Dec 06, 2024 5.440 5.544 5.150 5.190 846,338 -0.14(-2.63%)
Dec 05, 2024 5.380 5.440 5.250 5.330 436,620 -0.05(-0.93%)
Dec 04, 2024 5.390 5.390 5.190 5.380 574,560 -0.03(-0.55%)
Dec 03, 2024 5.570 5.640 5.242 5.410 589,077 -0.07(-1.28%)
Dec 02, 2024 5.970 6.080 5.370 5.480 1,303,625 -0.38(-6.40%)
Nov 29, 2024 5.850 6.090 5.830 5.855 449,685 +0.11(+1.83%)
Nov 27, 2024 5.880 6.250 5.670 5.750 854,569 -0.10(-1.71%)
Nov 26, 2024 5.800 6.170 5.580 5.850 1,343,798 +0.01(+0.17%)
Nov 25, 2024 5.100 6.065 5.080 5.840 2,621,121 +0.79(+15.64%)
Nov 22, 2024 4.830 5.115 4.800 5.050 985,068 +0.22(+4.55%)
Nov 21, 2024 4.850 4.910 4.730 4.830 494,387 -0.01(-0.21%)
Nov 20, 2024 4.820 4.910 4.710 4.840 531,873 +0.03(+0.62%)
Nov 19, 2024 4.600 4.930 4.550 4.810 842,045 +0.21(+4.57%)
Nov 18, 2024 4.750 4.765 4.520 4.600 923,700 -0.12(-2.54%)
Nov 15, 2024 4.860 5.020 4.610 4.720 1,184,338 -0.08(-1.67%)
Nov 14, 2024 4.960 4.960 4.667 4.800 1,219,408 -0.05(-1.03%)
Nov 13, 2024 5.050 5.090 4.760 4.850 1,019,264 -0.23(-4.53%)
Nov 12, 2024 5.280 5.330 4.990 5.080 751,442 -0.25(-4.69%)
Nov 11, 2024 5.220 5.420 5.080 5.330 777,860 +0.11(+2.11%)
Nov 08, 2024 5.300 5.350 5.030 5.220 874,715 -0.10(-1.88%)
Nov 07, 2024 5.590 5.600 5.250 5.320 866,643 -0.16(-2.92%)
Nov 06, 2024 5.490 5.559 5.200 5.480 1,138,020 +0.23(+4.28%)
Nov 05, 2024 4.990 5.350 4.800 5.255 1,102,475 +0.33(+6.81%)
Nov 04, 2024 5.150 5.350 4.530 4.920 2,621,519 -0.78(-13.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.