Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028 (NQ: RILYT )

9.443 +0.113 (+1.21%)
Streaming Delayed Price Updated: 3:38 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 9.390 9.468 9.340 9.443 5,888 +0.11(+1.21%)
Jan 06, 2025 9.150 9.500 9.150 9.330 23,556 +0.18(+1.97%)
Jan 03, 2025 9.040 9.440 9.000 9.150 21,576 -0.24(-2.56%)
Jan 02, 2025 9.200 9.484 9.000 9.390 17,444 -0.16(-1.68%)
Dec 31, 2024 9.550 0 +0.39(+4.26%)
Dec 30, 2024 9.000 9.200 8.680 9.160 88,190 +0.16(+1.78%)
Dec 27, 2024 9.190 9.270 8.910 9.000 20,324 -0.43(-4.56%)
Dec 26, 2024 9.070 9.430 9.070 9.430 18,259 +0.29(+3.17%)
Dec 24, 2024 9.317 9.400 9.100 9.140 46,417 -0.31(-3.28%)
Dec 23, 2024 9.720 9.720 9.200 9.450 26,309 -0.35(-3.57%)
Dec 20, 2024 9.580 9.800 9.430 9.800 29,576 +0.17(+1.81%)
Dec 19, 2024 9.850 9.893 9.450 9.626 19,936 +0.03(+0.27%)
Dec 18, 2024 9.660 10.85 9.600 9.600 52,425 -0.07(-0.72%)
Dec 17, 2024 9.640 10.02 9.200 9.669 42,753 -0.14(-1.43%)
Dec 16, 2024 9.800 10.10 9.800 9.810 20,662 -0.03(-0.35%)
Dec 13, 2024 9.950 10.20 9.604 9.844 20,987 -0.19(-1.85%)
Dec 12, 2024 10.42 10.42 9.760 10.03 26,718 -0.45(-4.29%)
Dec 11, 2024 10.72 10.72 10.44 10.48 25,040 -0.16(-1.53%)
Dec 10, 2024 11.00 11.00 10.64 10.64 15,858 -0.29(-2.65%)
Dec 09, 2024 10.96 11.05 10.90 10.93 23,321 +0.02(+0.16%)
Dec 06, 2024 10.80 11.12 10.80 10.91 7,069 -0.12(-1.10%)
Dec 05, 2024 10.83 11.12 10.80 11.04 39,167 +0.02(+0.15%)
Dec 04, 2024 10.98 11.25 10.76 11.02 35,475 +0.20(+1.85%)
Dec 03, 2024 11.03 11.03 10.75 10.82 57,500 -0.09(-0.82%)
Dec 02, 2024 11.55 11.55 10.80 10.91 21,803 -0.64(-5.54%)
Nov 29, 2024 11.00 11.55 10.76 11.55 14,859 +0.72(+6.65%)
Nov 27, 2024 10.52 10.86 10.25 10.83 18,298 +0.12(+1.12%)
Nov 26, 2024 10.81 10.96 10.31 10.71 26,213 +0.12(+1.13%)
Nov 25, 2024 10.20 10.75 10.20 10.59 40,233 +0.49(+4.85%)
Nov 22, 2024 9.830 10.25 9.600 10.10 31,013 +0.27(+2.75%)
Nov 21, 2024 9.550 9.850 9.550 9.830 19,279 +0.28(+2.93%)
Nov 20, 2024 9.210 9.720 9.210 9.550 20,172 -0.24(-2.45%)
Nov 19, 2024 9.700 9.790 9.220 9.790 28,237 +0.09(+0.93%)
Nov 18, 2024 9.840 9.840 9.444 9.700 87,657 -0.24(-2.41%)
Nov 15, 2024 9.770 9.940 9.700 9.940 11,686 +0.04(+0.40%)
Nov 14, 2024 9.910 10.44 9.750 9.900 51,841 -0.40(-3.88%)
Nov 13, 2024 10.29 10.77 9.700 10.30 85,280 -0.06(-0.59%)
Nov 12, 2024 10.20 10.62 10.11 10.36 126,938 +0.15(+1.48%)
Nov 11, 2024 10.26 10.52 10.02 10.21 69,876 -0.38(-3.59%)
Nov 08, 2024 10.48 10.62 10.07 10.59 16,026 +0.01(+0.09%)
Nov 07, 2024 10.39 10.62 10.25 10.58 30,774 +0.20(+1.93%)
Nov 06, 2024 10.35 10.59 10.15 10.38 29,144 +0.11(+1.07%)
Nov 05, 2024 9.810 10.33 9.600 10.27 57,087 +0.32(+3.22%)
Nov 04, 2024 10.31 10.48 9.524 9.950 70,748 -1.53(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.