Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: RKLB )

10.81 +0.13 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 10.77 11.00 10.48 10.81 10,083,466 +0.13(+1.22%)
Oct 17, 2024 11.17 11.19 10.55 10.68 14,497,265 -0.51(-4.56%)
Oct 16, 2024 10.03 11.19 9.980 11.19 26,254,086 +1.25(+12.58%)
Oct 15, 2024 9.820 10.34 9.480 9.940 16,850,900 +0.06(+0.61%)
Oct 14, 2024 9.920 10.11 9.660 9.880 14,825,893 +0.18(+1.86%)
Oct 11, 2024 9.350 9.780 9.200 9.700 8,278,491 +0.31(+3.30%)
Oct 10, 2024 9.340 9.529 9.270 9.390 6,872,761 -0.06(-0.63%)
Oct 09, 2024 9.270 9.660 8.990 9.450 10,849,989 +0.04(+0.43%)
Oct 08, 2024 9.600 10.14 9.362 9.410 12,424,172 -0.27(-2.79%)
Oct 07, 2024 9.960 10.11 9.480 9.680 12,508,107 -0.12(-1.22%)
Oct 04, 2024 9.520 10.01 9.420 9.800 10,754,760 +0.55(+5.95%)
Oct 03, 2024 9.600 9.860 9.164 9.250 8,905,611 -0.46(-4.74%)
Oct 02, 2024 8.960 9.760 8.800 9.710 15,623,354 +0.48(+5.20%)
Oct 01, 2024 9.660 9.720 9.090 9.230 14,725,176 -0.50(-5.14%)
Sep 30, 2024 9.870 10.15 9.520 9.730 20,399,612 -0.05(-0.51%)
Sep 27, 2024 8.870 10.29 8.843 9.780 39,176,856 +1.09(+12.54%)
Sep 26, 2024 8.840 8.980 8.630 8.690 15,719,770 +0.07(+0.81%)
Sep 25, 2024 7.550 8.790 7.550 8.620 29,448,016 +1.03(+13.57%)
Sep 24, 2024 7.580 7.615 7.275 7.590 9,789,466 +0.03(+0.40%)
Sep 23, 2024 7.630 7.670 7.465 7.560 12,613,284 +0.09(+1.20%)
Sep 20, 2024 7.150 7.720 7.130 7.470 22,836,048 +0.30(+4.18%)
Sep 19, 2024 7.330 7.370 7.000 7.170 10,526,837 +0.05(+0.70%)
Sep 18, 2024 7.150 7.500 7.100 7.120 11,698,460 -0.05(-0.70%)
Sep 17, 2024 7.450 7.510 7.070 7.170 9,169,141 -0.20(-2.71%)
Sep 16, 2024 7.470 7.526 7.170 7.370 13,217,650 -0.09(-1.21%)
Sep 13, 2024 6.960 7.470 6.910 7.460 13,806,162 +0.60(+8.75%)
Sep 12, 2024 6.680 7.050 6.630 6.860 14,153,470 +0.18(+2.69%)
Sep 11, 2024 6.180 6.699 6.150 6.680 13,355,657 +0.53(+8.62%)
Sep 10, 2024 6.140 6.170 5.960 6.150 6,174,538 +0.01(+0.16%)
Sep 09, 2024 5.900 6.275 5.880 6.140 9,680,203 +0.33(+5.68%)
Sep 06, 2024 6.110 6.200 5.740 5.810 9,211,306 -0.27(-4.44%)
Sep 05, 2024 6.290 6.340 6.040 6.080 6,210,946 -0.26(-4.10%)
Sep 04, 2024 6.020 6.470 6.020 6.340 9,630,047 +0.28(+4.62%)
Sep 03, 2024 6.200 6.250 5.995 6.060 6,912,566 -0.21(-3.35%)
Aug 30, 2024 6.240 6.490 6.220 6.270 8,159,286 +0.04(+0.64%)
Aug 29, 2024 6.190 6.470 6.140 6.230 8,054,767 +0.14(+2.30%)
Aug 28, 2024 6.020 6.250 5.960 6.090 12,790,733 -0.03(-0.49%)
Aug 27, 2024 6.590 6.600 6.110 6.120 16,074,910 -0.62(-9.20%)
Aug 26, 2024 6.960 6.970 6.510 6.740 13,349,156 -0.22(-3.16%)
Aug 23, 2024 6.990 7.070 6.762 6.960 14,731,109 +0.12(+1.75%)
Aug 22, 2024 7.000 7.260 6.830 6.840 22,161,990 -0.16(-2.29%)
Aug 21, 2024 6.700 7.270 6.220 7.000 26,823,072 +0.35(+5.26%)
Aug 20, 2024 7.250 7.258 6.600 6.650 27,588,988 -0.54(-7.51%)
Aug 19, 2024 6.780 7.360 6.470 7.190 47,103,056 +0.63(+9.60%)
Aug 16, 2024 6.270 7.100 5.920 6.560 74,179,904 +0.73(+12.52%)
Aug 15, 2024 5.250 6.040 5.250 5.830 23,820,030 +0.65(+12.55%)
Aug 14, 2024 5.270 5.350 5.160 5.180 4,490,951 -0.05(-0.96%)
Aug 13, 2024 5.250 5.300 5.030 5.230 12,130,960 -0.16(-2.97%)
Aug 12, 2024 5.410 5.540 5.180 5.390 7,077,428 +0.02(+0.37%)
Aug 09, 2024 5.350 5.590 5.200 5.370 17,827,864 +0.60(+12.58%)
Aug 08, 2024 4.680 4.930 4.630 4.770 7,092,001 +0.19(+4.15%)
Aug 07, 2024 4.820 4.820 4.550 4.580 4,761,039 -0.13(-2.86%)
Aug 06, 2024 4.810 4.860 4.625 4.715 4,069,493 +0.05(+1.18%)
Aug 05, 2024 4.250 4.740 4.200 4.660 7,150,200 -0.15(-3.12%)
Aug 02, 2024 4.710 4.860 4.650 4.810 8,456,415 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.