Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.770 -0.070 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 4.070 4.070 3.820 3.840 98,740 -0.22(-5.42%)
Jul 12, 2024 4.350 4.350 4.040 4.060 78,110 -0.30(-6.88%)
Jul 11, 2024 4.260 4.470 4.030 4.360 227,427 +0.10(+2.35%)
Jul 10, 2024 3.690 4.270 3.620 4.260 540,389 +0.16(+3.90%)
Jul 09, 2024 3.190 4.120 3.180 4.100 418,502 +0.91(+28.53%)
Jul 08, 2024 3.050 3.190 3.020 3.190 96,949 +0.17(+5.63%)
Jul 05, 2024 3.040 3.060 2.990 3.020 97,954 +0.01(+0.33%)
Jul 03, 2024 3.000 3.030 2.970 3.010 37,524 +0.02(+0.67%)
Jul 02, 2024 3.060 3.060 2.980 2.990 44,515 -0.08(-2.61%)
Jul 01, 2024 3.030 3.080 3.000 3.070 47,059 +0.07(+2.33%)
Jun 28, 2024 3.010 3.040 2.960 3.000 57,786 +0.01(+0.33%)
Jun 27, 2024 3.010 3.040 2.958 2.990 22,155 +0.00(+0.00%)
Jun 26, 2024 2.990 3.018 2.945 2.990 47,024 +0.00(+0.00%)
Jun 25, 2024 3.010 3.030 2.970 2.990 40,305 -0.01(-0.33%)
Jun 24, 2024 3.040 3.099 2.980 3.000 81,383 -0.03(-0.99%)
Jun 21, 2024 3.050 3.072 3.000 3.030 78,969 -0.01(-0.33%)
Jun 20, 2024 3.020 3.160 3.000 3.040 89,804 +0.01(+0.33%)
Jun 18, 2024 3.000 3.190 2.990 3.030 88,859 +0.03(+1.00%)
Jun 17, 2024 3.010 3.040 2.980 3.000 68,181 -0.01(-0.33%)
Jun 14, 2024 3.000 3.050 3.000 3.010 21,629 +0.00(+0.00%)
Jun 13, 2024 3.050 3.170 2.990 3.010 40,489 -0.02(-0.66%)
Jun 12, 2024 3.080 3.140 3.010 3.030 41,030 -0.01(-0.33%)
Jun 11, 2024 3.160 3.160 2.990 3.040 93,201 -0.08(-2.56%)
Jun 10, 2024 2.930 3.240 2.923 3.120 106,468 +0.17(+5.76%)
Jun 07, 2024 3.010 3.090 2.900 2.950 98,169 -0.09(-2.96%)
Jun 06, 2024 2.950 3.060 2.950 3.040 58,417 +0.08(+2.70%)
Jun 05, 2024 2.870 3.050 2.450 2.960 511,381 +0.01(+0.34%)
Jun 04, 2024 3.175 3.175 2.880 2.950 136,722 -0.13(-4.22%)
Jun 03, 2024 3.050 3.165 3.002 3.080 40,082 +0.08(+2.67%)
May 31, 2024 2.970 3.160 2.950 3.000 63,626 -0.04(-1.32%)
May 30, 2024 2.910 3.160 2.910 3.040 129,478 +0.11(+3.75%)
May 29, 2024 2.910 3.000 2.900 2.930 26,454 -0.02(-0.68%)
May 28, 2024 3.050 3.120 2.860 2.950 65,341 -0.10(-3.28%)
May 24, 2024 3.120 3.120 2.960 3.050 92,014 -0.06(-1.93%)
May 23, 2024 3.110 3.150 2.940 3.110 119,754 +0.02(+0.65%)
May 22, 2024 3.270 3.270 3.090 3.090 167,248 -0.15(-4.63%)
May 21, 2024 3.350 3.350 3.130 3.240 144,548 +0.00(+0.00%)
May 20, 2024 3.360 3.440 3.240 3.240 63,353 -0.10(-2.99%)
May 17, 2024 3.500 3.500 3.320 3.340 46,958 -0.15(-4.30%)
May 16, 2024 3.530 3.550 3.460 3.490 43,536 +0.01(+0.29%)
May 15, 2024 3.720 3.750 3.460 3.480 67,465 -0.16(-4.40%)
May 14, 2024 3.590 3.720 3.470 3.640 100,072 +0.11(+3.12%)
May 13, 2024 3.600 3.690 3.500 3.530 58,248 +0.00(+0.00%)
May 10, 2024 3.800 3.880 3.530 3.530 79,440 -0.27(-7.11%)
May 09, 2024 3.900 4.000 3.680 3.800 101,030 -0.03(-0.78%)
May 08, 2024 3.790 3.950 3.751 3.830 52,705 +0.01(+0.26%)
May 07, 2024 3.830 3.880 3.770 3.820 65,817 -0.03(-0.78%)
May 06, 2024 3.760 4.000 3.660 3.850 82,031 +0.17(+4.62%)
May 03, 2024 3.800 3.930 3.630 3.680 92,915 -0.04(-1.08%)
May 02, 2024 3.770 3.780 3.700 3.720 21,845 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.