Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1698 -0.0082 (-4.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2459 0.2517 0.2322 0.2460 1,392,026 -0.00(-0.77%)
Oct 30, 2023 0.2300 0.2500 0.2200 0.2479 1,266,385 +0.00(+1.47%)
Oct 27, 2023 0.2244 0.2697 0.2050 0.2443 4,601,107 +0.02(+10.00%)
Oct 26, 2023 0.2300 0.2360 0.2152 0.2221 3,834,916 -0.03(-11.16%)
Oct 25, 2023 0.2900 0.3539 0.2375 0.2500 69,108,848 +0.04(+21.54%)
Oct 24, 2023 0.1930 0.2099 0.1930 0.2057 3,185,410 +0.01(+6.58%)
Oct 23, 2023 0.2010 0.2117 0.1856 0.1930 1,257,793 -0.02(-11.06%)
Oct 20, 2023 0.2189 0.2306 0.2101 0.2170 813,780 -0.02(-6.47%)
Oct 19, 2023 0.2847 0.2848 0.2000 0.2320 2,301,643 -0.06(-21.09%)
Oct 18, 2023 0.2900 0.3089 0.2700 0.2940 916,922 -0.02(-5.16%)
Oct 17, 2023 0.2850 0.3170 0.2850 0.3100 1,119,048 -0.01(-4.29%)
Oct 16, 2023 0.2720 0.3289 0.2512 0.3239 3,173,259 +0.02(+6.97%)
Oct 13, 2023 0.3000 0.3241 0.2694 0.3028 5,969,482 -0.04(-10.94%)
Oct 12, 2023 0.5100 0.5479 0.3000 0.3400 73,224,560 +0.07(+25.93%)
Oct 11, 2023 0.2800 0.3800 0.2600 0.2700 9,565,030 -0.01(-4.83%)
Oct 10, 2023 0.2868 0.2989 0.2701 0.2837 126,182 +0.01(+4.61%)
Oct 09, 2023 0.3100 0.3189 0.2511 0.2712 446,584 -0.02(-8.38%)
Oct 06, 2023 0.3100 0.3201 0.2800 0.2960 118,155 -0.01(-3.11%)
Oct 05, 2023 0.3294 0.3294 0.2800 0.3055 301,936 -0.02(-5.65%)
Oct 04, 2023 0.3191 0.3299 0.2901 0.3238 255,984 -0.01(-1.58%)
Oct 03, 2023 0.2850 0.3311 0.2850 0.3290 262,347 -0.01(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.