Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1753 +0.0083 (+4.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.350	1.650	1.320	1.480	1,079,678	+0.08(+5.71%)
Jun 29, 2023	1.430	1.470	1.310	1.400	261,855	-0.01(-0.71%)
Jun 28, 2023	1.490	1.502	1.410	1.410	223,570	-0.10(-6.62%)
Jun 27, 2023	1.600	1.648	1.439	1.510	697,912	-0.24(-13.71%)
Jun 26, 2023	1.700	1.810	1.620	1.750	3,100,411	+0.07(+4.17%)
Jun 23, 2023	1.800	1.860	1.650	1.680	103,781	-0.12(-6.67%)
Jun 22, 2023	1.990	2.030	1.720	1.800	326,040	-0.23(-11.33%)
Jun 21, 2023	2.130	2.160	1.912	2.030	145,355	-0.17(-7.73%)
Jun 20, 2023	2.110	2.448	2.110	2.200	430,460	+0.09(+4.27%)
Jun 16, 2023	2.200	2.230	2.100	2.110	63,988	-0.09(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Reshape Lifesciences Inc (NQ: RSLS )

Historical Prices