Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1677 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.550 9.445 7.500 7.765 9,983 +0.21(+2.85%)
Nov 29, 2022 6.925 8.325 6.925 7.550 9,106 +0.10(+1.34%)
Nov 28, 2022 7.500 8.500 7.415 7.450 3,651 -0.10(-1.32%)
Nov 25, 2022 8.000 8.500 7.000 7.550 3,950 -0.45(-5.57%)
Nov 23, 2022 9.000 9.000 7.420 7.995 34,011 -0.70(-8.10%)
Nov 22, 2022 10.04 10.81 7.580 8.700 9,252 -1.33(-13.22%)
Nov 21, 2022 11.82 12.30 10.00 10.03 5,590 -0.75(-7.00%)
Nov 18, 2022 11.00 11.49 10.48 10.78 3,280 +0.21(+1.94%)
Nov 17, 2022 11.00 11.60 10.29 10.57 2,141 -0.49(-4.43%)
Nov 16, 2022 11.79 11.98 11.00 11.06 2,173 -0.73(-6.19%)
Nov 15, 2022 12.00 12.50 11.55 11.79 1,242 -0.21(-1.71%)
Nov 14, 2022 12.00 12.00 11.03 12.00 5,398 +0.37(+3.18%)
Nov 11, 2022 11.24 12.43 10.90 11.63 3,070 +0.60(+5.39%)
Nov 10, 2022 10.17 12.43 10.15 11.04 2,024 +1.04(+10.35%)
Nov 09, 2022 12.50 12.57 10.00 10.00 6,599 -1.50(-13.04%)
Nov 08, 2022 13.08 13.08 11.46 11.50 6,072 -1.66(-12.61%)
Nov 07, 2022 14.50 14.50 12.95 13.16 3,711 -0.84(-6.00%)
Nov 04, 2022 13.61 14.70 13.61 14.00 1,369 -0.42(-2.91%)
Nov 03, 2022 14.00 14.87 14.00 14.42 1,825 +0.17(+1.19%)
Nov 02, 2022 14.51 15.00 14.25 14.25 2,330 -0.68(-4.52%)
Nov 01, 2022 15.21 15.95 14.50 14.93 5,966 -0.17(-1.13%)
Oct 31, 2022 15.00 16.23 14.55 15.10 2,140 -0.22(-1.47%)
Oct 28, 2022 15.72 16.00 14.56 15.32 1,791 +0.50(+3.34%)
Oct 27, 2022 17.00 17.00 14.30 14.82 3,918 -2.10(-12.38%)
Oct 26, 2022 15.65 17.00 15.44 16.92 3,730 +1.42(+9.16%)
Oct 25, 2022 14.98 16.25 14.65 15.50 3,751 +0.78(+5.26%)
Oct 24, 2022 15.00 15.99 14.50 14.72 2,028 -0.08(-0.51%)
Oct 21, 2022 15.00 15.75 14.80 14.80 997 -0.39(-2.57%)
Oct 20, 2022 16.00 16.00 15.00 15.19 843 +0.59(+4.04%)
Oct 19, 2022 15.00 15.40 14.52 14.60 935 -0.78(-5.04%)
Oct 18, 2022 15.50 15.78 14.15 15.38 2,633 +0.05(+0.33%)
Oct 17, 2022 14.50 15.80 14.29 15.32 666 +0.46(+3.06%)
Oct 14, 2022 14.53 16.36 14.53 14.87 2,513 +0.38(+2.62%)
Oct 13, 2022 14.84 15.25 14.48 14.49 1,565 -0.10(-0.65%)
Oct 12, 2022 15.04 15.95 13.94 14.59 3,584 -0.92(-5.93%)
Oct 11, 2022 15.54 17.05 15.12 15.51 2,559 +0.25(+1.64%)
Oct 10, 2022 16.00 16.43 15.10 15.26 1,348 +0.17(+1.13%)
Oct 07, 2022 15.59 17.25 15.00 15.09 1,730 -0.74(-4.71%)
Oct 06, 2022 18.00 18.00 15.83 15.83 752 -0.67(-4.09%)
Oct 05, 2022 16.36 17.09 16.36 16.50 2,119 +0.23(+1.44%)
Oct 04, 2022 14.00 16.36 14.00 16.27 3,579 +1.16(+7.68%)
Oct 03, 2022 15.00 15.50 14.63 15.11 1,962 +0.09(+0.63%)
Sep 30, 2022 15.20 15.60 15.02 15.02 1,521 -0.05(-0.36%)
Sep 29, 2022 15.38 15.60 14.55 15.07 2,490 -0.37(-2.36%)
Sep 28, 2022 15.50 15.60 15.25 15.44 1,694 -0.12(-0.80%)
Sep 27, 2022 15.50 16.51 15.50 15.56 1,070 -0.04(-0.26%)
Sep 26, 2022 16.57 17.50 15.60 15.60 654 -0.40(-2.50%)
Sep 23, 2022 16.20 16.91 15.50 16.00 2,013 -0.19(-1.17%)
Sep 22, 2022 17.00 18.90 15.79 16.19 7,415 -0.57(-3.43%)
Sep 21, 2022 17.50 18.50 16.50 16.77 3,454 -0.07(-0.45%)
Sep 20, 2022 18.00 18.48 15.00 16.84 7,469 -0.87(-4.91%)
Sep 19, 2022 18.00 19.20 17.50 17.71 6,752 -0.54(-2.96%)
Sep 16, 2022 20.00 20.00 18.25 18.25 4,451 -0.70(-3.69%)
Sep 15, 2022 20.14 20.35 18.95 18.95 4,614 -0.23(-1.22%)
Sep 14, 2022 19.65 21.82 19.18 19.18 6,273 -0.92(-4.58%)
Sep 13, 2022 21.00 21.30 19.80 20.11 2,768 -1.20(-5.63%)
Sep 12, 2022 20.00 22.41 19.61 21.30 5,357 +1.80(+9.26%)
Sep 09, 2022 19.70 20.18 19.50 19.50 3,344 -0.10(-0.51%)
Sep 08, 2022 19.40 20.00 18.56 19.60 2,315 -0.05(-0.25%)
Sep 07, 2022 19.05 20.30 18.55 19.65 1,571 +0.59(+3.12%)
Sep 06, 2022 19.00 20.85 18.50 19.05 6,957 +0.00(+0.03%)
Sep 02, 2022 18.50 20.48 18.00 19.05 1,966 -0.53(-2.71%)
Sep 01, 2022 19.50 20.57 18.54 19.58 8,607 -1.28(-6.14%)
Aug 31, 2022 21.34 22.33 19.84 20.86 7,067 -1.14(-5.18%)
Aug 30, 2022 21.22 23.82 19.50 22.00 16,901 +2.00(+10.03%)
Aug 29, 2022 20.32 20.39 19.50 20.00 2,652 -0.17(-0.84%)
Aug 26, 2022 21.50 21.71 20.15 20.16 5,130 -1.46(-6.73%)
Aug 25, 2022 21.18 22.44 20.16 21.62 8,003 +0.95(+4.57%)
Aug 24, 2022 20.12 20.99 20.12 20.68 1,751 -0.07(-0.36%)
Aug 23, 2022 20.00 21.00 19.14 20.75 4,009 +1.00(+5.06%)
Aug 22, 2022 20.90 21.05 19.40 19.75 5,329 -1.30(-6.15%)
Aug 19, 2022 22.75 22.75 20.75 21.05 6,582 -0.83(-3.79%)
Aug 18, 2022 22.00 22.54 21.64 21.88 3,073 +0.01(+0.05%)
Aug 17, 2022 22.50 22.95 21.31 21.86 6,698 -1.18(-5.10%)
Aug 16, 2022 23.50 23.72 22.00 23.04 13,573 -1.64(-6.63%)
Aug 15, 2022 23.36 25.59 23.00 24.68 13,753 +1.29(+5.49%)
Aug 12, 2022 24.50 24.50 22.75 23.39 16,481 -0.84(-3.45%)
Aug 11, 2022 24.53 25.85 22.50 24.23 31,452 +1.73(+7.67%)
Aug 10, 2022 25.00 40.00 22.16 22.50 228,516 -2.00(-8.16%)
Aug 09, 2022 26.00 26.50 23.86 24.50 4,017 -1.50(-5.75%)
Aug 08, 2022 25.50 26.00 24.75 26.00 2,066 +0.88(+3.48%)
Aug 05, 2022 23.55 26.30 23.55 25.12 5,800 -0.20(-0.81%)
Aug 04, 2022 24.50 25.70 24.00 25.32 4,558 +1.19(+4.93%)
Aug 03, 2022 24.00 25.20 23.02 24.14 6,907 -0.11(-0.47%)
Aug 02, 2022 25.00 27.64 23.50 24.25 11,990 -0.86(-3.42%)
Aug 01, 2022 24.97 30.30 24.51 25.11 27,372 +0.77(+3.14%)
Jul 29, 2022 24.00 25.00 23.02 24.34 2,387 +1.15(+4.98%)
Jul 28, 2022 25.00 25.18 23.05 23.19 3,712 -1.31(-5.35%)
Jul 27, 2022 24.00 25.19 23.00 24.50 5,263 -1.30(-5.06%)
Jul 26, 2022 27.50 27.74 25.65 25.80 2,708 -2.20(-7.86%)
Jul 25, 2022 28.50 28.69 26.50 28.00 2,590 -0.49(-1.72%)
Jul 22, 2022 30.00 30.25 27.75 28.50 2,636 -1.75(-5.80%)
Jul 21, 2022 29.00 31.50 28.88 30.25 3,001 +1.64(+5.71%)
Jul 20, 2022 28.95 29.50 28.31 28.61 2,534 -0.09(-0.30%)
Jul 19, 2022 28.50 28.90 27.57 28.70 1,490 +0.14(+0.51%)
Jul 18, 2022 28.50 29.00 27.50 28.55 1,839 +0.88(+3.18%)
Jul 15, 2022 28.50 28.50 27.05 27.68 984 +0.03(+0.09%)
Jul 14, 2022 28.69 29.40 27.50 27.65 1,011 -0.68(-2.40%)
Jul 13, 2022 28.50 29.97 27.15 28.33 2,671 -0.25(-0.87%)
Jul 12, 2022 29.17 30.15 28.45 28.58 1,305 -0.64(-2.19%)
Jul 11, 2022 28.00 30.50 28.13 29.22 3,065 +0.22(+0.76%)
Jul 08, 2022 29.00 30.00 28.50 29.00 2,431 -0.69(-2.32%)
Jul 07, 2022 28.50 30.05 28.45 29.69 2,166 +1.24(+4.36%)
Jul 06, 2022 29.01 29.73 28.10 28.45 2,949 -0.55(-1.90%)
Jul 05, 2022 28.83 31.07 28.48 29.00 3,676 +0.98(+3.52%)
Jul 01, 2022 27.59 29.02 27.59 28.02 1,861 -0.82(-2.86%)
Jun 30, 2022 28.00 28.84 27.50 28.84 1,991 +0.64(+2.27%)
Jun 29, 2022 28.90 30.50 27.59 28.20 3,024 -0.30(-1.05%)
Jun 28, 2022 31.00 32.35 28.30 28.50 5,185 -2.00(-6.57%)
Jun 27, 2022 31.18 34.00 30.50 30.50 2,931 -0.42(-1.36%)
Jun 24, 2022 30.98 31.29 30.08 30.93 2,294 +1.17(+3.93%)
Jun 23, 2022 30.50 31.10 29.50 29.75 2,891 -0.61(-2.01%)
Jun 22, 2022 31.50 32.99 30.05 30.36 6,077 -1.64(-5.12%)
Jun 21, 2022 33.30 33.49 30.20 32.01 4,541 -0.93(-2.84%)
Jun 17, 2022 30.00 35.90 28.12 32.94 10,069 -0.39(-1.16%)
Jun 16, 2022 35.49 36.95 32.50 33.33 6,896 -2.18(-6.14%)
Jun 15, 2022 35.50 38.50 33.55 35.51 11,433 -0.30(-0.85%)
Jun 14, 2022 36.50 39.06 33.55 35.81 12,447 -0.20(-0.54%)
Jun 13, 2022 38.00 45.50 32.60 36.01 41,292 -0.04(-0.12%)
Jun 10, 2022 36.52 39.45 36.00 36.05 1,047 -1.45(-3.85%)
Jun 09, 2022 40.50 41.40 37.00 37.49 3,579 -2.37(-5.93%)
Jun 08, 2022 39.00 41.50 38.80 39.86 2,909 -1.52(-3.67%)
Jun 07, 2022 44.47 44.47 40.00 41.38 1,208 +0.13(+0.32%)
Jun 06, 2022 42.84 43.67 39.30 41.25 2,061 -2.69(-6.12%)
Jun 03, 2022 45.00 46.99 43.50 43.94 2,736 -1.79(-3.91%)
Jun 02, 2022 47.50 50.00 41.35 45.73 5,687 -1.53(-3.24%)
Jun 01, 2022 47.50 50.50 45.75 47.26 4,316 -3.27(-6.46%)
May 31, 2022 40.00 52.50 39.47 50.52 9,022 +10.52(+26.31%)
May 27, 2022 39.00 40.00 36.55 40.00 468 +0.51(+1.28%)
May 26, 2022 39.05 40.00 36.20 39.49 1,500 +3.99(+11.25%)
May 25, 2022 38.50 38.53 35.15 35.50 1,230 -3.02(-7.85%)
May 24, 2022 41.50 41.50 38.04 38.52 998 -2.02(-4.98%)
May 23, 2022 40.50 41.75 40.00 40.55 1,073 -0.25(-0.62%)
May 20, 2022 40.72 43.45 40.54 40.80 1,046 -0.70(-1.69%)
May 19, 2022 41.75 41.75 40.20 41.50 840 +0.27(+0.64%)
May 18, 2022 39.80 43.00 39.50 41.23 502 -1.56(-3.66%)
May 17, 2022 43.50 43.50 41.00 42.80 1,143 +1.55(+3.76%)
May 16, 2022 38.00 42.75 38.00 41.25 1,696 +1.95(+4.96%)
May 13, 2022 32.61 39.63 32.61 39.30 1,614 +4.80(+13.91%)
May 12, 2022 34.00 35.50 32.98 34.50 2,409 +1.00(+2.99%)
May 11, 2022 36.00 36.00 32.60 33.50 1,856 -1.23(-3.53%)
May 10, 2022 36.00 36.50 34.30 34.73 1,368 -0.27(-0.79%)
May 09, 2022 38.50 39.00 34.05 35.00 2,258 -3.10(-8.15%)
May 06, 2022 38.22 41.86 37.50 38.10 2,007 -0.12(-0.30%)
May 05, 2022 40.00 41.00 37.50 38.22 1,843 -3.66(-8.73%)
May 04, 2022 41.50 41.90 37.01 41.88 3,071 +1.01(+2.47%)
May 03, 2022 40.00 41.00 39.01 40.87 1,731 +0.11(+0.26%)
May 02, 2022 41.88 43.42 38.59 40.76 4,650 -1.99(-4.65%)
Apr 29, 2022 41.08 43.00 40.26 42.75 2,021 +1.56(+3.80%)
Apr 28, 2022 45.00 46.17 40.09 41.19 3,745 -3.06(-6.93%)
Apr 27, 2022 44.00 45.95 43.99 44.25 1,104 +0.74(+1.71%)
Apr 26, 2022 46.50 46.50 43.50 43.51 3,291 -3.40(-7.26%)
Apr 25, 2022 45.00 47.56 45.00 46.91 2,643 -0.99(-2.07%)
Apr 22, 2022 52.00 52.50 47.51 47.90 4,345 -5.10(-9.62%)
Apr 21, 2022 55.50 55.99 51.25 53.00 2,647 -3.00(-5.36%)
Apr 20, 2022 57.50 58.49 54.50 56.00 1,115 +0.47(+0.85%)
Apr 19, 2022 55.00 58.00 55.00 55.53 832 +0.78(+1.42%)
Apr 18, 2022 57.50 59.74 53.50 54.75 3,292 -3.75(-6.41%)
Apr 14, 2022 58.50 60.50 57.00 58.50 3,937 +0.25(+0.43%)
Apr 13, 2022 61.00 61.00 58.00 58.25 2,744 -0.40(-0.68%)
Apr 12, 2022 59.50 60.50 57.63 58.65 1,631 -1.85(-3.06%)
Apr 11, 2022 59.50 61.45 59.15 60.50 1,410 +1.00(+1.68%)
Apr 08, 2022 63.00 63.00 57.50 59.50 4,429 -3.00(-4.80%)
Apr 07, 2022 61.00 65.00 58.50 62.50 10,409 +2.50(+4.17%)
Apr 06, 2022 57.00 62.00 57.00 60.00 1,604 +1.00(+1.69%)
Apr 05, 2022 57.00 62.00 57.00 59.00 1,932 +0.00(+0.00%)
Apr 04, 2022 57.00 59.50 57.00 59.00 1,934 +2.00(+3.51%)
Apr 01, 2022 58.50 59.50 56.00 57.00 2,126 -2.00(-3.39%)
Mar 31, 2022 65.50 68.50 58.50 59.00 5,133 -8.50(-12.59%)
Mar 30, 2022 68.50 71.00 65.53 67.50 3,251 -1.00(-1.46%)
Mar 29, 2022 77.00 77.00 67.50 68.50 12,091 +1.00(+1.48%)
Mar 28, 2022 71.00 73.00 63.00 67.50 10,514 -3.00(-4.26%)
Mar 25, 2022 64.00 71.00 61.67 70.50 7,391 +6.50(+10.16%)
Mar 24, 2022 63.50 64.50 59.50 64.00 3,872 +3.00(+4.92%)
Mar 23, 2022 57.00 61.50 56.00 61.00 3,181 +4.00(+7.02%)
Mar 22, 2022 58.00 58.66 55.00 57.00 3,367 -1.00(-1.72%)
Mar 21, 2022 54.00 59.00 54.00 58.00 4,915 +3.50(+6.42%)
Mar 18, 2022 53.50 55.50 52.50 54.50 3,445 +1.00(+1.87%)
Mar 17, 2022 45.50 58.00 45.01 53.50 10,176 +8.50(+18.89%)
Mar 16, 2022 44.59 46.42 44.06 45.00 3,873 +1.00(+2.27%)
Mar 15, 2022 43.00 46.45 43.00 44.00 994 +0.90(+2.08%)
Mar 14, 2022 45.50 46.00 41.60 43.10 3,417 -1.89(-4.20%)
Mar 11, 2022 48.75 49.00 44.10 44.99 2,157 -3.40(-7.03%)
Mar 10, 2022 47.30 48.75 46.33 48.40 1,984 -0.37(-0.76%)
Mar 09, 2022 47.34 49.50 45.51 48.77 3,475 +1.89(+4.03%)
Mar 08, 2022 46.50 47.50 42.77 46.88 4,355 -0.12(-0.27%)
Mar 07, 2022 52.00 52.00 46.55 47.00 5,536 -5.00(-9.62%)
Mar 04, 2022 52.50 52.99 51.00 52.00 2,149 -1.00(-1.89%)
Mar 03, 2022 52.50 54.00 52.50 53.00 1,880 +0.50(+0.95%)
Mar 02, 2022 52.00 54.00 51.50 52.50 1,768 +0.50(+0.96%)
Mar 01, 2022 53.00 54.50 51.50 52.00 1,659 -2.50(-4.59%)
Feb 28, 2022 52.50 56.50 52.50 54.50 2,536 +1.00(+1.87%)
Feb 25, 2022 52.00 55.00 53.50 53.50 1,128 +0.50(+0.94%)
Feb 24, 2022 47.50 53.00 47.00 53.00 4,252 -1.00(-1.85%)
Feb 23, 2022 62.00 62.00 54.00 54.00 3,628 -5.00(-8.47%)
Feb 22, 2022 62.00 62.50 59.00 59.00 3,428 -4.50(-7.09%)
Feb 18, 2022 63.50 0 -1.50(-2.31%)
Feb 17, 2022 71.00 71.00 63.50 65.00 4,120 -5.50(-7.80%)
Feb 16, 2022 64.00 76.50 61.50 70.50 8,894 +7.00(+11.02%)
Feb 15, 2022 62.50 65.50 60.50 63.50 4,187 +3.00(+4.96%)
Feb 14, 2022 62.00 64.50 59.50 60.50 3,263 +0.00(+0.00%)
Feb 11, 2022 62.50 63.50 60.00 60.50 3,232 -2.50(-3.97%)
Feb 10, 2022 60.00 64.50 60.00 63.00 3,815 +3.50(+5.88%)
Feb 09, 2022 59.00 63.75 59.00 59.50 1,943 +0.00(+0.00%)
Feb 08, 2022 56.50 61.00 56.50 59.50 2,695 +2.00(+3.48%)
Feb 07, 2022 60.00 61.00 57.00 57.50 4,872 -2.00(-3.36%)
Feb 04, 2022 59.00 60.38 56.50 59.50 1,485 +1.00(+1.71%)
Feb 03, 2022 57.50 60.50 58.50 2,421 -1.50(-2.50%)
Feb 02, 2022 64.00 64.00 59.50 60.00 3,441 -4.00(-6.25%)
Feb 01, 2022 61.00 66.00 61.00 64.00 3,179 +0.50(+0.79%)
Jan 31, 2022 58.50 64.00 63.50 2,725 +3.50(+5.83%)
Jan 28, 2022 60.00 61.89 57.51 60.00 2,502 +1.00(+1.69%)
Jan 27, 2022 63.50 65.00 59.00 59.00 3,494 -4.50(-7.09%)
Jan 26, 2022 64.00 67.50 63.00 63.50 6,011 +0.50(+0.79%)
Jan 25, 2022 62.50 65.00 61.00 63.00 2,535 -0.50(-0.79%)
Jan 24, 2022 65.00 67.50 58.00 63.50 5,715 -4.00(-5.93%)
Jan 21, 2022 74.00 74.00 67.50 67.50 3,475 -6.50(-8.78%)
Jan 20, 2022 75.50 77.50 73.50 74.00 2,006 -1.50(-1.99%)
Jan 19, 2022 77.00 77.00 74.00 75.50 1,801 -2.00(-2.58%)
Jan 18, 2022 76.50 79.00 75.00 77.50 4,293 -1.50(-1.90%)
Jan 14, 2022 79.00 0 +3.50(+4.64%)
Jan 13, 2022 76.50 76.97 73.50 75.50 2,452 +0.00(+0.00%)
Jan 12, 2022 81.00 81.00 74.50 75.50 4,316 -5.00(-6.21%)
Jan 11, 2022 74.50 81.25 73.00 80.50 4,611 +6.00(+8.05%)
Jan 10, 2022 76.50 76.50 72.00 74.50 5,203 -2.50(-3.25%)
Jan 07, 2022 78.50 81.50 76.50 77.00 4,610 -2.50(-3.14%)
Jan 06, 2022 85.50 86.00 79.50 79.50 5,211 -6.50(-7.56%)
Jan 05, 2022 88.00 89.94 84.50 86.00 2,983 -3.50(-3.91%)
Jan 04, 2022 91.00 91.25 87.50 89.50 2,943 -3.50(-3.76%)
Jan 03, 2022 83.00 93.00 81.10 93.00 6,390 +11.00(+13.41%)
Dec 31, 2021 84.50 84.50 81.00 82.00 8,527 -2.50(-2.96%)
Dec 30, 2021 83.00 88.38 81.00 84.50 10,365 +2.00(+2.42%)
Dec 29, 2021 86.00 86.50 81.00 82.50 6,440 -3.50(-4.07%)
Dec 28, 2021 93.50 94.50 85.00 86.00 11,387 -9.00(-9.47%)
Dec 27, 2021 99.00 99.50 93.00 95.00 7,620 -4.00(-4.04%)
Dec 23, 2021 98.00 101.50 97.00 99.00 3,164 +0.00(+0.00%)
Dec 22, 2021 98.00 99.50 96.00 99.00 4,170 +0.00(+0.00%)
Dec 21, 2021 98.00 101.50 96.00 99.00 8,478 +0.00(+0.00%)
Dec 20, 2021 100.50 100.50 95.00 99.00 7,059 -0.50(-0.50%)
Dec 17, 2021 102.00 106.00 99.00 99.50 12,144 -6.00(-5.69%)
Dec 16, 2021 104.00 106.00 99.50 105.50 12,894 +1.00(+0.96%)
Dec 15, 2021 97.50 104.50 93.00 104.50 23,302 +7.00(+7.18%)
Dec 14, 2021 100.00 101.00 93.00 97.50 9,362 -5.00(-4.88%)
Dec 13, 2021 106.00 108.50 97.00 102.50 19,809 -8.00(-7.24%)
Dec 10, 2021 100.00 111.00 97.00 110.50 133,179 +15.00(+15.71%)
Dec 09, 2021 101.00 102.70 95.00 95.50 7,141 -5.50(-5.45%)
Dec 08, 2021 94.00 103.50 90.50 101.00 8,833 +7.50(+8.02%)
Dec 07, 2021 89.50 96.00 89.50 93.50 4,711 +3.00(+3.31%)
Dec 06, 2021 85.00 91.50 81.00 90.50 6,646 +6.00(+7.10%)
Dec 03, 2021 88.00 90.50 80.50 84.50 8,790 -4.50(-5.06%)
Dec 02, 2021 85.00 91.00 83.50 89.00 6,017 +2.50(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.