Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1698 -0.0082 (-4.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2430	0.2430	0.2193	0.2281	338,871	-0.02(-8.72%)
Nov 29, 2023	0.2173	0.2499	0.2113	0.2499	1,111,778	+0.05(+22.08%)
Nov 28, 2023	0.2269	0.2269	0.2010	0.2047	516,607	-0.02(-7.38%)
Nov 27, 2023	0.2300	0.2300	0.2168	0.2210	290,101	-0.00(-1.69%)
Nov 24, 2023	0.2248	0.2280	0.2155	0.2248	169,679	-0.00(-1.79%)
Nov 22, 2023	0.2060	0.2330	0.2050	0.2289	436,024	+0.02(+10.53%)
Nov 21, 2023	0.2149	0.2214	0.2050	0.2071	977,924	-0.02(-10.00%)
Nov 20, 2023	0.2451	0.2500	0.2284	0.2301	555,516	-0.01(-4.12%)
Nov 17, 2023	0.2368	0.2539	0.2205	0.2400	588,472	-0.01(-2.76%)
Nov 16, 2023	0.2419	0.2505	0.2391	0.2468	381,075	+0.00(+1.02%)
Nov 15, 2023	0.2500	0.2590	0.2342	0.2443	597,980	+0.01(+2.82%)
Nov 14, 2023	0.2500	0.2520	0.2352	0.2376	380,583	-0.01(-4.96%)
Nov 13, 2023	0.2500	0.2570	0.2326	0.2500	648,963	+0.01(+3.95%)
Nov 10, 2023	0.2300	0.2581	0.2200	0.2405	1,098,913	+0.01(+4.29%)
Nov 09, 2023	0.2370	0.2500	0.2254	0.2306	1,354,878	-0.02(-9.18%)
Nov 08, 2023	0.2500	0.2677	0.2400	0.2539	587,734	+0.00(+0.08%)
Nov 07, 2023	0.2492	0.2600	0.2323	0.2537	837,624	+0.02(+6.78%)
Nov 06, 2023	0.2500	0.2520	0.2310	0.2376	687,229	-0.01(-5.71%)
Nov 03, 2023	0.2497	0.2602	0.2416	0.2520	1,144,019	+0.00(+0.80%)
Nov 02, 2023	0.2481	0.2704	0.2430	0.2500	2,340,198	-0.01(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Reshape Lifesciences Inc (NQ: RSLS )

Historical Prices