Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1741 +0.0041 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.450	1.460	1.400	1.420	31,807	-0.01(-0.70%)
Jul 28, 2023	1.480	1.480	1.410	1.430	36,732	-0.04(-2.72%)
Jul 27, 2023	1.450	1.660	1.400	1.470	278,992	+0.03(+1.78%)
Jul 26, 2023	1.360	1.475	1.360	1.444	38,997	+0.07(+5.42%)
Jul 25, 2023	1.410	1.410	1.330	1.370	62,664	+0.00(+0.00%)
Jul 24, 2023	1.420	1.430	1.350	1.370	75,720	-0.05(-3.52%)
Jul 21, 2023	1.430	1.489	1.410	1.420	61,423	-0.02(-1.39%)
Jul 20, 2023	1.440	1.480	1.410	1.440	27,273	+0.01(+0.70%)
Jul 19, 2023	1.400	1.500	1.400	1.430	33,841	+0.02(+1.40%)
Jul 18, 2023	1.500	1.560	1.410	1.410	60,104	-0.12(-7.82%)
Jul 17, 2023	1.500	1.555	1.480	1.530	40,276	+0.03(+2.00%)
Jul 14, 2023	1.530	1.570	1.470	1.500	57,128	-0.06(-3.85%)
Jul 13, 2023	1.560	1.590	1.510	1.560	82,200	+0.00(+0.00%)
Jul 12, 2023	1.620	1.660	1.512	1.560	86,212	-0.03(-1.89%)
Jul 11, 2023	1.480	1.620	1.465	1.590	187,012	+0.12(+8.16%)
Jul 10, 2023	1.440	1.510	1.420	1.470	68,050	+0.03(+2.08%)
Jul 07, 2023	1.450	1.519	1.420	1.440	139,612	+0.02(+1.41%)
Jul 06, 2023	1.470	1.490	1.420	1.420	76,345	-0.09(-5.96%)
Jul 05, 2023	1.490	1.520	1.410	1.510	109,868	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Reshape Lifesciences Inc (NQ: RSLS )

Historical Prices