Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolute Inc (NQ: RZLT )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.260 4.458 4.192 4.300 324,216 +0.05(+1.18%)
Aug 22, 2024 4.340 4.430 4.195 4.250 251,857 -0.10(-2.30%)
Aug 21, 2024 4.420 4.570 4.340 4.350 160,392 +0.01(+0.23%)
Aug 20, 2024 4.280 4.410 4.240 4.340 165,951 +0.06(+1.40%)
Aug 19, 2024 4.210 4.380 4.190 4.280 288,548 +0.04(+0.94%)
Aug 16, 2024 4.280 4.315 4.150 4.240 422,319 +0.02(+0.47%)
Aug 15, 2024 4.400 4.460 4.220 4.220 191,031 -0.13(-2.99%)
Aug 14, 2024 4.370 4.450 4.310 4.350 87,678 +0.01(+0.23%)
Aug 13, 2024 4.250 4.420 4.150 4.340 142,792 +0.07(+1.64%)
Aug 12, 2024 4.330 4.510 4.190 4.270 201,989 -0.08(-1.84%)
Aug 09, 2024 4.260 4.479 4.250 4.350 204,812 +0.10(+2.35%)
Aug 08, 2024 4.290 4.415 4.250 4.250 137,901 -0.01(-0.23%)
Aug 07, 2024 4.390 4.390 4.110 4.260 352,788 -0.04(-0.93%)
Aug 06, 2024 4.530 4.580 4.220 4.300 264,740 -0.10(-2.27%)
Aug 05, 2024 3.980 4.470 3.980 4.400 474,925 +0.10(+2.33%)
Aug 02, 2024 4.390 4.430 4.130 4.300 224,179 -0.11(-2.49%)
Aug 01, 2024 4.620 4.710 4.325 4.410 158,489 -0.18(-4.03%)
Jul 31, 2024 4.490 4.700 4.270 4.595 340,801 +0.09(+2.11%)
Jul 30, 2024 4.550 4.595 4.400 4.500 158,158 -0.06(-1.32%)
Jul 29, 2024 4.660 4.800 4.442 4.560 136,748 -0.12(-2.56%)
Jul 26, 2024 4.690 4.900 4.580 4.680 200,788 +0.00(+0.00%)
Jul 25, 2024 4.600 4.769 4.430 4.680 157,397 +0.04(+0.86%)
Jul 24, 2024 4.660 4.790 4.470 4.640 158,990 -0.03(-0.64%)
Jul 23, 2024 4.670 4.780 4.470 4.670 392,121 +0.00(+0.00%)
Jul 22, 2024 4.550 4.670 4.420 4.670 204,706 +0.15(+3.32%)
Jul 19, 2024 4.420 4.560 4.380 4.520 160,067 +0.11(+2.49%)
Jul 18, 2024 4.710 4.746 4.280 4.410 296,850 -0.23(-4.96%)
Jul 17, 2024 4.920 5.120 4.400 4.640 560,207 -0.14(-2.93%)
Jul 16, 2024 4.810 4.880 4.680 4.780 256,821 -0.07(-1.44%)
Jul 15, 2024 4.700 4.910 4.590 4.850 289,082 +0.15(+3.19%)
Jul 12, 2024 4.240 4.720 4.240 4.700 497,760 +0.42(+9.81%)
Jul 11, 2024 4.300 4.400 4.140 4.280 539,438 -0.02(-0.47%)
Jul 10, 2024 4.210 4.470 4.140 4.300 406,920 +0.08(+1.90%)
Jul 09, 2024 4.190 4.290 4.150 4.220 153,368 +0.07(+1.69%)
Jul 08, 2024 4.140 4.330 4.070 4.150 278,412 +0.02(+0.48%)
Jul 05, 2024 4.210 4.248 4.070 4.130 184,225 -0.04(-0.96%)
Jul 03, 2024 4.210 4.235 4.060 4.170 114,350 -0.04(-0.95%)
Jul 02, 2024 4.310 4.440 4.160 4.210 260,473 -0.10(-2.32%)
Jul 01, 2024 4.460 4.505 4.290 4.310 185,484 +0.01(+0.23%)
Jun 28, 2024 4.010 4.350 4.010 4.300 356,461 +0.29(+7.23%)
Jun 27, 2024 4.000 4.130 3.930 4.010 313,473 +0.01(+0.25%)
Jun 26, 2024 3.860 4.020 3.810 4.000 200,901 +0.13(+3.36%)
Jun 25, 2024 4.250 4.390 3.870 3.870 551,709 -0.39(-9.15%)
Jun 24, 2024 4.010 4.345 3.961 4.260 630,957 +0.31(+7.85%)
Jun 21, 2024 3.800 4.000 3.760 3.950 495,161 +0.18(+4.77%)
Jun 20, 2024 3.900 3.930 3.670 3.770 654,224 -0.11(-2.84%)
Jun 18, 2024 3.850 4.000 3.785 3.880 590,978 +0.03(+0.78%)
Jun 17, 2024 3.980 4.090 3.840 3.850 826,027 -0.10(-2.53%)
Jun 14, 2024 3.900 4.112 3.850 3.950 4,315,003 -1.21(-23.45%)
Jun 13, 2024 5.430 5.452 5.050 5.160 584,971 -0.32(-5.84%)
Jun 12, 2024 5.380 5.590 5.190 5.480 277,558 +0.14(+2.62%)
Jun 11, 2024 5.430 5.430 4.750 5.340 356,914 -0.10(-1.84%)
Jun 10, 2024 5.640 5.920 5.250 5.440 781,659 -0.28(-4.90%)
Jun 07, 2024 5.550 5.720 5.160 5.720 1,060,935 +0.13(+2.33%)
Jun 06, 2024 5.830 5.885 5.240 5.590 549,773 -0.20(-3.45%)
Jun 05, 2024 4.660 6.100 4.580 5.790 1,435,297 +1.14(+24.52%)
Jun 04, 2024 4.260 4.726 4.120 4.650 551,887 +0.54(+13.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.