Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.7957 +0.0160 (+2.05%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8256 0.8700 0.8256 0.8669 6,311 -0.01(-1.49%)
Jan 30, 2024 0.8800 0.8800 0.8360 0.8800 14,628 -0.04(-3.83%)
Jan 29, 2024 0.8702 0.9300 0.8700 0.9150 13,591 +0.05(+5.17%)
Jan 26, 2024 0.8600 0.9190 0.8238 0.8700 27,939 +0.02(+2.51%)
Jan 25, 2024 0.8293 0.9196 0.8238 0.8487 8,987 +0.05(+5.93%)
Jan 24, 2024 0.8547 0.8660 0.8000 0.8012 25,097 -0.02(-2.41%)
Jan 23, 2024 0.8299 0.8723 0.8140 0.8210 68,816 -0.06(-6.33%)
Jan 22, 2024 0.9199 0.9300 0.8420 0.8765 41,704 -0.03(-3.68%)
Jan 19, 2024 0.9200 0.9600 0.9000 0.9100 60,552 -0.03(-3.19%)
Jan 18, 2024 1.020 1.038 0.8795 0.9400 69,236 -0.05(-5.05%)
Jan 17, 2024 1.010 1.060 0.9811 0.9900 108,306 -0.06(-5.71%)
Jan 16, 2024 1.130 1.140 1.040 1.050 81,379 -0.07(-6.25%)
Jan 12, 2024 1.130 1.180 1.010 1.120 337,176 -0.09(-7.44%)
Jan 11, 2024 1.170 1.380 1.060 1.210 4,825,553 +0.17(+16.35%)
Jan 10, 2024 1.020 1.099 0.9985 1.040 39,495 +0.00(+0.00%)
Jan 09, 2024 1.100 1.130 1.040 1.040 25,303 -0.10(-8.77%)
Jan 08, 2024 1.150 1.150 1.000 1.140 56,076 +0.03(+2.49%)
Jan 05, 2024 1.090 1.145 1.040 1.112 32,831 +0.02(+2.05%)
Jan 04, 2024 1.000 1.170 1.000 1.090 60,644 +0.08(+7.92%)
Jan 03, 2024 1.070 1.146 0.9901 1.010 75,608 -0.09(-8.18%)
Jan 02, 2024 1.290 1.290 1.100 1.100 186,783 -0.09(-7.56%)
Dec 29, 2023 1.340 1.340 1.050 1.190 395,063 -0.25(-17.36%)
Dec 28, 2023 1.460 1.650 1.200 1.440 559,331 -0.13(-8.28%)
Dec 27, 2023 1.230 1.580 1.220 1.570 480,055 +0.38(+31.93%)
Dec 26, 2023 1.320 1.320 1.130 1.190 29,789 -0.08(-6.30%)
Dec 22, 2023 1.190 1.300 1.090 1.270 57,935 +0.15(+13.39%)
Dec 21, 2023 1.140 1.195 1.055 1.120 29,160 -0.01(-1.32%)
Dec 20, 2023 1.160 1.290 1.100 1.135 109,412 -0.09(-7.72%)
Dec 19, 2023 1.190 1.270 1.160 1.230 59,779 +0.08(+6.96%)
Dec 18, 2023 1.090 1.150 1.030 1.150 19,243 +0.10(+9.52%)
Dec 15, 2023 1.070 1.120 1.030 1.050 11,677 -0.04(-4.11%)
Dec 14, 2023 1.070 1.130 1.030 1.095 10,403 +0.00(+0.46%)
Dec 13, 2023 1.020 1.200 0.9600 1.090 43,170 +0.07(+6.86%)
Dec 12, 2023 1.150 1.256 1.020 1.020 17,384 -0.13(-11.30%)
Dec 11, 2023 1.200 1.200 1.020 1.150 24,896 +0.01(+0.88%)
Dec 08, 2023 1.278 1.278 1.060 1.140 17,412 -0.01(-0.44%)
Dec 07, 2023 1.215 1.229 1.070 1.145 11,794 +0.03(+3.15%)
Dec 06, 2023 1.310 1.340 1.030 1.110 79,406 -0.13(-10.48%)
Dec 05, 2023 1.080 1.410 1.050 1.240 120,196 +0.16(+14.81%)
Dec 04, 2023 1.000 1.120 0.9600 1.080 54,933 +0.12(+12.51%)
Dec 01, 2023 0.9200 0.9700 0.9000 0.9599 58,796 +0.04(+4.34%)
Nov 30, 2023 0.9100 0.9200 0.8910 0.9200 2,559 +0.03(+3.04%)
Nov 29, 2023 0.9614 0.9614 0.8929 0.8929 1,162 -0.03(-2.96%)
Nov 28, 2023 0.9962 0.9962 0.9001 0.9201 1,777 +0.02(+2.22%)
Nov 27, 2023 0.9000 0.9400 0.8850 0.9001 4,148 -0.02(-2.68%)
Nov 24, 2023 0.8800 0.9600 0.8800 0.9249 3,154 +0.03(+3.46%)
Nov 22, 2023 0.9600 0.9600 0.8501 0.8940 4,023 +0.04(+4.92%)
Nov 21, 2023 0.9898 0.9900 0.8200 0.8521 15,104 -0.10(-10.58%)
Nov 20, 2023 0.8900 0.9551 0.8900 0.9529 10,807 +0.03(+3.58%)
Nov 17, 2023 0.9250 1.000 0.8801 0.9200 6,946 -0.00(-0.43%)
Nov 16, 2023 0.9000 0.9900 0.8635 0.9240 9,155 +0.01(+0.60%)
Nov 15, 2023 0.9649 0.9951 0.8800 0.9185 8,016 +0.04(+4.37%)
Nov 14, 2023 0.8409 0.9951 0.8409 0.8800 25,597 +0.07(+8.63%)
Nov 13, 2023 0.8110 0.9863 0.8100 0.8101 45,619 -0.03(-4.01%)
Nov 10, 2023 1.040 1.040 0.8439 0.8439 37,664 -0.15(-15.19%)
Nov 09, 2023 1.010 1.050 0.9800 0.9951 3,285 -0.01(-1.48%)
Nov 08, 2023 0.9300 1.040 0.8800 1.010 32,162 +0.08(+8.60%)
Nov 07, 2023 0.8711 0.9500 0.8711 0.9300 21,017 +0.00(+0.00%)
Nov 06, 2023 0.9500 0.9800 0.9300 0.9300 12,708 -0.08(-7.92%)
Nov 03, 2023 1.000 1.110 0.9300 1.010 51,671 +0.00(+0.00%)
Nov 02, 2023 1.020 1.050 0.9301 1.010 27,789 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.