Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.8544 -0.0256 (-2.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.340	1.340	1.050	1.190	395,063	-0.25(-17.36%)
Dec 28, 2023	1.460	1.650	1.200	1.440	559,331	-0.13(-8.28%)
Dec 27, 2023	1.230	1.580	1.220	1.570	480,055	+0.38(+31.93%)
Dec 26, 2023	1.320	1.320	1.130	1.190	29,789	-0.08(-6.30%)
Dec 22, 2023	1.190	1.300	1.090	1.270	57,935	+0.15(+13.39%)
Dec 21, 2023	1.140	1.195	1.055	1.120	29,160	-0.01(-1.32%)
Dec 20, 2023	1.160	1.290	1.100	1.135	109,412	-0.09(-7.72%)
Dec 19, 2023	1.190	1.270	1.160	1.230	59,779	+0.08(+6.96%)
Dec 18, 2023	1.090	1.150	1.030	1.150	19,243	+0.10(+9.52%)
Dec 15, 2023	1.070	1.120	1.030	1.050	11,677	-0.04(-4.11%)
Dec 14, 2023	1.070	1.130	1.030	1.095	10,403	+0.00(+0.46%)
Dec 13, 2023	1.020	1.200	0.9600	1.090	43,170	+0.07(+6.86%)
Dec 12, 2023	1.150	1.256	1.020	1.020	17,384	-0.13(-11.30%)
Dec 11, 2023	1.200	1.200	1.020	1.150	24,896	+0.01(+0.88%)
Dec 08, 2023	1.278	1.278	1.060	1.140	17,412	-0.01(-0.44%)
Dec 07, 2023	1.215	1.229	1.070	1.145	11,794	+0.03(+3.15%)
Dec 06, 2023	1.310	1.340	1.030	1.110	79,406	-0.13(-10.48%)
Dec 05, 2023	1.080	1.410	1.050	1.240	120,196	+0.16(+14.81%)
Dec 04, 2023	1.000	1.120	0.9600	1.080	54,933	+0.12(+12.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

Historical Prices