Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.9732	0.9732	0.8721	0.9000	13,821	-0.03(-2.89%)
Apr 30, 2024	0.9900	0.9900	0.8310	0.9268	102,283	+0.08(+9.04%)
Apr 29, 2024	0.7900	0.8600	0.7900	0.8500	32,753	+0.05(+6.82%)
Apr 26, 2024	0.8200	0.8200	0.7798	0.7957	6,386	+0.02(+2.05%)
Apr 25, 2024	0.8300	0.8499	0.7594	0.7797	82,518	-0.06(-7.16%)
Apr 24, 2024	0.8500	0.8701	0.8316	0.8398	20,619	-0.03(-3.47%)
Apr 23, 2024	0.8500	0.8900	0.8301	0.8700	28,465	+0.03(+3.57%)
Apr 22, 2024	0.8500	0.8501	0.8001	0.8400	9,815	+0.04(+5.65%)
Apr 19, 2024	0.8500	0.8540	0.7950	0.7951	39,773	-0.05(-6.46%)
Apr 18, 2024	0.8504	0.8550	0.8201	0.8500	1,933	-0.00(-0.01%)
Apr 17, 2024	0.8500	0.8750	0.8400	0.8501	21,319	+0.01(+1.40%)
Apr 16, 2024	0.8095	0.8897	0.8090	0.8384	27,799	+0.02(+2.48%)
Apr 15, 2024	0.9300	0.9300	0.8000	0.8181	55,041	-0.09(-9.85%)
Apr 12, 2024	0.9800	0.9800	0.9000	0.9075	28,302	-0.07(-7.37%)
Apr 11, 2024	0.9701	0.9891	0.9569	0.9797	11,020	+0.01(+0.99%)
Apr 10, 2024	1.028	1.028	0.9551	0.9701	60,136	-0.07(-6.72%)
Apr 09, 2024	1.050	1.068	1.000	1.040	20,686	-0.01(-0.95%)
Apr 08, 2024	1.090	1.120	1.020	1.050	33,266	-0.03(-2.78%)
Apr 05, 2024	1.130	1.130	1.070	1.080	6,250	-0.03(-2.70%)
Apr 04, 2024	1.030	1.139	1.030	1.110	38,693	+0.07(+6.73%)
Apr 03, 2024	1.080	1.080	1.000	1.040	19,623	-0.02(-1.89%)
Apr 02, 2024	1.070	1.080	1.060	1.060	17,548	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

Historical Prices