Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9500 +0.0200 (+2.15%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.630 3.530 2.310 3.240 5,343,950 +0.98(+43.36%)
Sep 29, 2022 2.930 3.330 2.230 2.260 1,035,771 -0.80(-26.14%)
Sep 28, 2022 4.010 4.110 2.821 3.060 1,178,762 -1.13(-26.97%)
Sep 27, 2022 4.860 5.450 4.000 4.190 872,406 -0.58(-12.16%)
Sep 26, 2022 6.790 6.790 4.770 4.770 796,618 -1.72(-26.50%)
Sep 23, 2022 6.580 6.880 6.000 6.490 709,472 +0.04(+0.62%)
Sep 22, 2022 6.440 7.000 6.270 6.450 800,343 -0.35(-5.15%)
Sep 21, 2022 6.370 7.250 6.050 6.800 592,202 +0.12(+1.80%)
Sep 20, 2022 5.970 6.787 5.805 6.680 702,116 +0.45(+7.22%)
Sep 19, 2022 5.600 6.330 5.600 6.230 726,034 +0.37(+6.29%)
Sep 16, 2022 5.830 6.300 5.660 5.861 79,318 -0.08(-1.33%)
Sep 15, 2022 5.130 6.150 5.130 5.940 111,998 +0.57(+10.61%)
Sep 14, 2022 5.663 5.697 5.300 5.370 35,651 -0.10(-1.83%)
Sep 13, 2022 5.270 5.702 5.170 5.470 28,031 -0.07(-1.26%)
Sep 12, 2022 5.530 5.843 5.300 5.540 173,943 -0.10(-1.77%)
Sep 09, 2022 5.830 6.402 5.485 5.640 224,122 -0.12(-2.08%)
Sep 08, 2022 5.150 6.140 4.950 5.760 203,510 +0.34(+6.27%)
Sep 07, 2022 4.838 5.840 4.440 5.420 230,063 +0.72(+15.32%)
Sep 06, 2022 5.100 5.510 4.620 4.700 142,202 -0.49(-9.44%)
Sep 02, 2022 5.000 5.560 4.970 5.190 128,768 +0.19(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.