Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.8544 -0.0256 (-2.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8256	0.8700	0.8256	0.8669	6,311	-0.01(-1.49%)
Jan 30, 2024	0.8800	0.8800	0.8360	0.8800	14,628	-0.04(-3.83%)
Jan 29, 2024	0.8702	0.9300	0.8700	0.9150	13,591	+0.05(+5.17%)
Jan 26, 2024	0.8600	0.9190	0.8238	0.8700	27,939	+0.02(+2.51%)
Jan 25, 2024	0.8293	0.9196	0.8238	0.8487	8,987	+0.05(+5.93%)
Jan 24, 2024	0.8547	0.8660	0.8000	0.8012	25,097	-0.02(-2.41%)
Jan 23, 2024	0.8299	0.8723	0.8140	0.8210	68,816	-0.06(-6.33%)
Jan 22, 2024	0.9199	0.9300	0.8420	0.8765	41,704	-0.03(-3.68%)
Jan 19, 2024	0.9200	0.9600	0.9000	0.9100	60,552	-0.03(-3.19%)
Jan 18, 2024	1.020	1.038	0.8795	0.9400	69,236	-0.05(-5.05%)
Jan 17, 2024	1.010	1.060	0.9811	0.9900	108,306	-0.06(-5.71%)
Jan 16, 2024	1.130	1.140	1.040	1.050	81,379	-0.07(-6.25%)
Jan 12, 2024	1.130	1.180	1.010	1.120	337,176	-0.09(-7.44%)
Jan 11, 2024	1.170	1.380	1.060	1.210	4,825,553	+0.17(+16.35%)
Jan 10, 2024	1.020	1.099	0.9985	1.040	39,495	+0.00(+0.00%)
Jan 09, 2024	1.100	1.130	1.040	1.040	25,303	-0.10(-8.77%)
Jan 08, 2024	1.150	1.150	1.000	1.140	56,076	+0.03(+2.49%)
Jan 05, 2024	1.090	1.145	1.040	1.112	32,831	+0.02(+2.05%)
Jan 04, 2024	1.000	1.170	1.000	1.090	60,644	+0.08(+7.92%)
Jan 03, 2024	1.070	1.146	0.9901	1.010	75,608	-0.09(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

Historical Prices