Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.8544 -0.0256 (-2.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9100 0.9200 0.8910 0.9200 2,559 +0.03(+3.04%)
Nov 29, 2023 0.9614 0.9614 0.8929 0.8929 1,162 -0.03(-2.96%)
Nov 28, 2023 0.9962 0.9962 0.9001 0.9201 1,777 +0.02(+2.22%)
Nov 27, 2023 0.9000 0.9400 0.8850 0.9001 4,148 -0.02(-2.68%)
Nov 24, 2023 0.8800 0.9600 0.8800 0.9249 3,154 +0.03(+3.46%)
Nov 22, 2023 0.9600 0.9600 0.8501 0.8940 4,023 +0.04(+4.92%)
Nov 21, 2023 0.9898 0.9900 0.8200 0.8521 15,104 -0.10(-10.58%)
Nov 20, 2023 0.8900 0.9551 0.8900 0.9529 10,807 +0.03(+3.58%)
Nov 17, 2023 0.9250 1.000 0.8801 0.9200 6,946 -0.00(-0.43%)
Nov 16, 2023 0.9000 0.9900 0.8635 0.9240 9,155 +0.01(+0.60%)
Nov 15, 2023 0.9649 0.9951 0.8800 0.9185 8,016 +0.04(+4.37%)
Nov 14, 2023 0.8409 0.9951 0.8409 0.8800 25,597 +0.07(+8.63%)
Nov 13, 2023 0.8110 0.9863 0.8100 0.8101 45,619 -0.03(-4.01%)
Nov 10, 2023 1.040 1.040 0.8439 0.8439 37,664 -0.15(-15.19%)
Nov 09, 2023 1.010 1.050 0.9800 0.9951 3,285 -0.01(-1.48%)
Nov 08, 2023 0.9300 1.040 0.8800 1.010 32,162 +0.08(+8.60%)
Nov 07, 2023 0.8711 0.9500 0.8711 0.9300 21,017 +0.00(+0.00%)
Nov 06, 2023 0.9500 0.9800 0.9300 0.9300 12,708 -0.08(-7.92%)
Nov 03, 2023 1.000 1.110 0.9300 1.010 51,671 +0.00(+0.00%)
Nov 02, 2023 1.020 1.050 0.9301 1.010 27,789 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.