Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9154 +0.0056 (+0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.370 1.430 1.360 1.390 41,661 +0.01(+0.72%)
Jun 29, 2023 1.420 1.430 1.360 1.380 55,812 +0.00(+0.00%)
Jun 28, 2023 1.370 1.480 1.360 1.380 105,137 +0.01(+0.73%)
Jun 27, 2023 1.310 1.400 1.310 1.370 72,851 +0.06(+4.58%)
Jun 26, 2023 1.300 1.400 1.280 1.310 202,241 -0.11(-7.75%)
Jun 23, 2023 1.360 1.480 1.360 1.420 138,861 +0.03(+2.16%)
Jun 22, 2023 1.360 1.440 1.350 1.390 166,131 +0.00(+0.00%)
Jun 21, 2023 1.420 1.510 1.360 1.390 359,473 -0.03(-2.11%)
Jun 20, 2023 1.300 1.450 1.250 1.420 307,770 +0.13(+10.08%)
Jun 16, 2023 1.360 1.408 1.290 1.290 184,278 -0.10(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.