Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.8544 -0.0256 (-2.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.420 2.420 2.240 2.300 30,199 -0.03(-1.29%)
Oct 28, 2022 2.690 2.715 2.330 2.330 281,553 -0.28(-10.73%)
Oct 27, 2022 2.750 2.870 2.610 2.610 62,486 -0.18(-6.39%)
Oct 26, 2022 2.640 2.800 2.640 2.788 66,564 +0.08(+2.89%)
Oct 25, 2022 3.020 3.090 2.690 2.710 62,515 -0.14(-4.91%)
Oct 24, 2022 2.710 3.740 2.620 2.850 135,155 -0.15(-5.00%)
Oct 21, 2022 2.750 3.039 2.620 3.000 210,460 +0.11(+3.81%)
Oct 20, 2022 3.370 3.370 2.820 2.890 30,758 -0.14(-4.62%)
Oct 19, 2022 2.880 3.390 2.880 3.030 41,447 -0.07(-2.26%)
Oct 18, 2022 3.350 3.550 3.050 3.100 32,034 -0.35(-10.14%)
Oct 17, 2022 3.480 3.480 3.281 3.450 25,339 +0.01(+0.29%)
Oct 14, 2022 3.750 3.750 3.359 3.440 65,879 -0.14(-3.91%)
Oct 13, 2022 3.840 4.230 3.510 3.580 78,784 -0.26(-6.77%)
Oct 12, 2022 4.000 4.380 3.740 3.840 75,176 -0.23(-5.65%)
Oct 11, 2022 4.440 4.440 3.840 4.070 38,782 -0.37(-8.33%)
Oct 10, 2022 4.960 4.960 4.380 4.440 63,546 -0.57(-11.38%)
Oct 07, 2022 4.810 5.230 4.810 5.010 37,210 +0.12(+2.45%)
Oct 06, 2022 3.350 5.000 3.350 4.890 179,773 +1.14(+30.40%)
Oct 05, 2022 3.770 3.880 3.580 3.750 35,050 -0.11(-2.85%)
Oct 04, 2022 3.100 4.100 3.100 3.860 218,707 +0.69(+21.77%)
Oct 03, 2022 2.800 3.410 2.780 3.170 252,146 -0.07(-2.16%)
Sep 30, 2022 2.630 3.530 2.310 3.240 5,343,950 +0.98(+43.36%)
Sep 29, 2022 2.930 3.330 2.230 2.260 1,035,771 -0.80(-26.14%)
Sep 28, 2022 4.010 4.110 2.821 3.060 1,178,762 -1.13(-26.97%)
Sep 27, 2022 4.860 5.450 4.000 4.190 872,406 -0.58(-12.16%)
Sep 26, 2022 6.790 6.790 4.770 4.770 796,618 -1.72(-26.50%)
Sep 23, 2022 6.580 6.880 6.000 6.490 709,472 +0.04(+0.62%)
Sep 22, 2022 6.440 7.000 6.270 6.450 800,343 -0.35(-5.15%)
Sep 21, 2022 6.370 7.250 6.050 6.800 592,202 +0.12(+1.80%)
Sep 20, 2022 5.970 6.787 5.805 6.680 702,116 +0.45(+7.22%)
Sep 19, 2022 5.600 6.330 5.600 6.230 726,034 +0.37(+6.29%)
Sep 16, 2022 5.830 6.300 5.660 5.861 79,318 -0.08(-1.33%)
Sep 15, 2022 5.130 6.150 5.130 5.940 111,998 +0.57(+10.61%)
Sep 14, 2022 5.663 5.697 5.300 5.370 35,651 -0.10(-1.83%)
Sep 13, 2022 5.270 5.702 5.170 5.470 28,031 -0.07(-1.26%)
Sep 12, 2022 5.530 5.843 5.300 5.540 173,943 -0.10(-1.77%)
Sep 09, 2022 5.830 6.402 5.485 5.640 224,122 -0.12(-2.08%)
Sep 08, 2022 5.150 6.140 4.950 5.760 203,510 +0.34(+6.27%)
Sep 07, 2022 4.838 5.840 4.440 5.420 230,063 +0.72(+15.32%)
Sep 06, 2022 5.100 5.510 4.620 4.700 142,202 -0.49(-9.44%)
Sep 02, 2022 5.000 5.560 4.970 5.190 128,768 +0.19(+3.80%)
Sep 01, 2022 5.840 5.840 4.650 5.000 146,687 -0.57(-10.23%)
Aug 31, 2022 5.740 6.120 5.305 5.570 91,840 -0.05(-0.89%)
Aug 30, 2022 5.660 6.230 5.425 5.620 45,381 -0.03(-0.53%)
Aug 29, 2022 6.030 6.140 5.460 5.650 155,232 -0.55(-8.87%)
Aug 26, 2022 6.200 6.250 5.800 6.200 127,193 +0.30(+5.08%)
Aug 25, 2022 6.160 6.230 5.770 5.900 131,188 -0.35(-5.60%)
Aug 24, 2022 6.590 6.590 5.750 6.250 169,593 +0.08(+1.30%)
Aug 23, 2022 5.890 6.334 5.690 6.170 119,584 +0.05(+0.82%)
Aug 22, 2022 6.150 6.420 5.850 6.120 76,812 -0.22(-3.47%)
Aug 19, 2022 5.941 6.340 5.473 6.340 80,060 +0.23(+3.74%)
Aug 18, 2022 6.410 6.410 5.250 6.111 136,757 +0.28(+4.82%)
Aug 17, 2022 6.100 6.500 5.660 5.830 94,846 -0.05(-0.85%)
Aug 16, 2022 5.490 6.550 5.080 5.880 121,777 +0.25(+4.44%)
Aug 15, 2022 4.850 5.990 4.670 5.630 127,286 +0.76(+15.61%)
Aug 12, 2022 4.710 5.030 4.360 4.870 79,697 +0.07(+1.46%)
Aug 11, 2022 4.570 5.030 4.290 4.800 67,802 -0.13(-2.64%)
Aug 10, 2022 4.920 5.267 4.480 4.930 111,259 -0.46(-8.61%)
Aug 09, 2022 6.400 10.49 5.240 5.395 1,890,440 -0.58(-9.78%)
Aug 08, 2022 5.820 6.422 5.410 5.979 71,332 +0.19(+3.25%)
Aug 05, 2022 5.540 5.880 5.250 5.791 51,426 +0.16(+2.78%)
Aug 04, 2022 6.810 6.861 5.390 5.635 20,482 -0.98(-14.76%)
Aug 03, 2022 7.070 7.130 6.480 6.610 24,328 -0.71(-9.70%)
Aug 02, 2022 7.350 7.350 6.010 7.320 72,999 +0.46(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.