Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.8544 -0.0256 (-2.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.740 6.120 5.305 5.570 91,840 -0.05(-0.89%)
Aug 30, 2022 5.660 6.230 5.425 5.620 45,381 -0.03(-0.53%)
Aug 29, 2022 6.030 6.140 5.460 5.650 155,232 -0.55(-8.87%)
Aug 26, 2022 6.200 6.250 5.800 6.200 127,193 +0.30(+5.08%)
Aug 25, 2022 6.160 6.230 5.770 5.900 131,188 -0.35(-5.60%)
Aug 24, 2022 6.590 6.590 5.750 6.250 169,593 +0.08(+1.30%)
Aug 23, 2022 5.890 6.334 5.690 6.170 119,584 +0.05(+0.82%)
Aug 22, 2022 6.150 6.420 5.850 6.120 76,812 -0.22(-3.47%)
Aug 19, 2022 5.941 6.340 5.473 6.340 80,060 +0.23(+3.74%)
Aug 18, 2022 6.410 6.410 5.250 6.111 136,757 +0.28(+4.82%)
Aug 17, 2022 6.100 6.500 5.660 5.830 94,846 -0.05(-0.85%)
Aug 16, 2022 5.490 6.550 5.080 5.880 121,777 +0.25(+4.44%)
Aug 15, 2022 4.850 5.990 4.670 5.630 127,286 +0.76(+15.61%)
Aug 12, 2022 4.710 5.030 4.360 4.870 79,697 +0.07(+1.46%)
Aug 11, 2022 4.570 5.030 4.290 4.800 67,802 -0.13(-2.64%)
Aug 10, 2022 4.920 5.267 4.480 4.930 111,259 -0.46(-8.61%)
Aug 09, 2022 6.400 10.49 5.240 5.395 1,890,440 -0.58(-9.78%)
Aug 08, 2022 5.820 6.422 5.410 5.979 71,332 +0.19(+3.25%)
Aug 05, 2022 5.540 5.880 5.250 5.791 51,426 +0.16(+2.78%)
Aug 04, 2022 6.810 6.861 5.390 5.635 20,482 -0.98(-14.76%)
Aug 03, 2022 7.070 7.130 6.480 6.610 24,328 -0.71(-9.70%)
Aug 02, 2022 7.350 7.350 6.010 7.320 72,999 +0.46(+6.71%)
Aug 01, 2022 7.160 7.200 5.960 6.860 30,508 +0.72(+11.73%)
Jul 29, 2022 5.886 6.997 5.740 6.140 76,550 +0.75(+13.91%)
Jul 28, 2022 5.540 5.540 5.382 5.390 3,935 +0.01(+0.19%)
Jul 27, 2022 5.050 5.433 5.000 5.380 2,533 +0.24(+4.67%)
Jul 26, 2022 5.308 5.308 5.000 5.140 3,310 -0.12(-2.28%)
Jul 25, 2022 5.401 5.401 5.260 5.260 1,005 +0.25(+4.90%)
Jul 22, 2022 4.800 5.043 4.800 5.014 2,472 -0.05(-0.93%)
Jul 21, 2022 4.950 5.223 4.550 5.062 8,810 +0.16(+3.30%)
Jul 20, 2022 5.000 5.000 4.750 4.900 5,431 +0.14(+2.94%)
Jul 19, 2022 4.230 4.970 4.010 4.760 8,625 +0.58(+13.89%)
Jul 18, 2022 4.219 4.250 4.018 4.180 6,731 +0.02(+0.47%)
Jul 15, 2022 4.176 4.176 4.160 4.160 554 +0.06(+1.46%)
Jul 14, 2022 4.166 4.166 4.060 4.100 1,360 +0.11(+2.81%)
Jul 13, 2022 4.309 4.309 3.856 3.988 2,813 +0.01(+0.25%)
Jul 12, 2022 4.214 4.214 3.800 3.978 4,279 +0.00(+0.10%)
Jul 11, 2022 3.996 3.996 3.900 3.974 1,538 +0.00(+0.10%)
Jul 08, 2022 3.986 3.986 3.800 3.970 10,477 -0.02(-0.50%)
Jul 07, 2022 3.990 3.990 3.800 3.990 7,843 +0.14(+3.64%)
Jul 06, 2022 3.890 3.910 3.850 3.850 2,245 +0.05(+1.32%)
Jul 05, 2022 3.720 4.040 3.300 3.800 33,277 -0.39(-9.31%)
Jul 01, 2022 3.990 4.320 3.820 4.190 38,225 +0.18(+4.49%)
Jun 30, 2022 4.350 4.355 3.900 4.010 7,273 -0.01(-0.25%)
Jun 29, 2022 3.965 4.085 3.920 4.020 3,895 +0.12(+3.08%)
Jun 28, 2022 4.008 4.020 3.850 3.900 4,461 -0.03(-0.76%)
Jun 27, 2022 4.050 4.050 3.900 3.930 1,970 -0.04(-1.01%)
Jun 24, 2022 4.051 4.051 3.703 3.970 32,682 +0.20(+5.31%)
Jun 23, 2022 4.107 4.107 3.750 3.770 11,640 -0.04(-1.05%)
Jun 22, 2022 3.840 4.587 3.800 3.810 20,797 -0.15(-3.79%)
Jun 21, 2022 3.760 4.500 3.760 3.960 97,693 +0.16(+4.21%)
Jun 17, 2022 4.030 4.173 3.800 3.800 4,343 -0.02(-0.52%)
Jun 16, 2022 4.020 4.320 3.750 3.820 53,430 -0.21(-5.09%)
Jun 15, 2022 3.800 4.160 3.730 4.025 32,220 +0.25(+6.48%)
Jun 14, 2022 4.080 4.479 3.700 3.780 216,909 -0.06(-1.56%)
Jun 13, 2022 3.840 0 -0.30(-7.25%)
Jun 10, 2022 4.170 4.560 3.950 4.140 79,122 -0.16(-3.72%)
Jun 09, 2022 4.900 5.076 4.200 4.300 76,792 -0.51(-10.60%)
Jun 08, 2022 5.000 5.130 4.810 4.810 29,445 -0.09(-1.84%)
Jun 07, 2022 4.970 5.372 4.847 4.900 71,506 -0.23(-4.48%)
Jun 06, 2022 5.000 5.840 4.950 5.130 56,923 +0.13(+2.60%)
Jun 03, 2022 5.430 5.433 4.910 5.000 30,475 -0.23(-4.40%)
Jun 02, 2022 5.150 5.515 4.800 5.230 59,268 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.