Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9098 +0.0040 (+0.44%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.8900 0.9199 0.8500 0.9098 13,029 +0.00(+0.44%)
May 15, 2024 0.8700 0.9200 0.8700 0.9058 19,660 -0.02(-1.68%)
May 14, 2024 0.9800 0.9800 0.8800 0.9213 20,680 +0.00(+0.14%)
May 13, 2024 1.040 1.040 0.9006 0.9200 21,874 -0.17(-15.28%)
May 10, 2024 0.8710 1.086 0.8710 1.086 101,973 +0.21(+24.67%)
May 09, 2024 0.9199 0.9199 0.8540 0.8710 13,473 -0.01(-1.03%)
May 08, 2024 0.8345 0.9100 0.8345 0.8801 19,348 +0.05(+5.46%)
May 07, 2024 0.8600 0.9150 0.8345 0.8345 9,824 -0.04(-4.69%)
May 06, 2024 0.8999 0.8999 0.8700 0.8756 11,902 +0.02(+2.48%)
May 03, 2024 0.9503 0.9503 0.8345 0.8544 13,517 -0.03(-2.91%)
May 02, 2024 0.8975 0.9170 0.8800 0.8800 4,965 -0.02(-2.22%)
May 01, 2024 0.9732 0.9732 0.8721 0.9000 13,821 -0.03(-2.89%)
Apr 30, 2024 0.9900 0.9900 0.8310 0.9268 102,283 +0.08(+9.04%)
Apr 29, 2024 0.7900 0.8600 0.7900 0.8500 32,753 +0.05(+6.82%)
Apr 26, 2024 0.8200 0.8200 0.7798 0.7957 6,386 +0.02(+2.05%)
Apr 25, 2024 0.8300 0.8499 0.7594 0.7797 82,518 -0.06(-7.16%)
Apr 24, 2024 0.8500 0.8701 0.8316 0.8398 20,619 -0.03(-3.47%)
Apr 23, 2024 0.8500 0.8900 0.8301 0.8700 28,465 +0.03(+3.57%)
Apr 22, 2024 0.8500 0.8501 0.8001 0.8400 9,815 +0.04(+5.65%)
Apr 19, 2024 0.8500 0.8540 0.7950 0.7951 39,773 -0.05(-6.46%)
Apr 18, 2024 0.8504 0.8550 0.8201 0.8500 1,933 -0.00(-0.01%)
Apr 17, 2024 0.8500 0.8750 0.8400 0.8501 21,319 +0.01(+1.40%)
Apr 16, 2024 0.8095 0.8897 0.8090 0.8384 27,799 +0.02(+2.48%)
Apr 15, 2024 0.9300 0.9300 0.8000 0.8181 55,041 -0.09(-9.85%)
Apr 12, 2024 0.9800 0.9800 0.9000 0.9075 28,302 -0.07(-7.37%)
Apr 11, 2024 0.9701 0.9891 0.9569 0.9797 11,020 +0.01(+0.99%)
Apr 10, 2024 1.028 1.028 0.9551 0.9701 60,136 -0.07(-6.72%)
Apr 09, 2024 1.050 1.068 1.000 1.040 20,686 -0.01(-0.95%)
Apr 08, 2024 1.090 1.120 1.020 1.050 33,266 -0.03(-2.78%)
Apr 05, 2024 1.130 1.130 1.070 1.080 6,250 -0.03(-2.70%)
Apr 04, 2024 1.030 1.139 1.030 1.110 38,693 +0.07(+6.73%)
Apr 03, 2024 1.080 1.080 1.000 1.040 19,623 -0.02(-1.89%)
Apr 02, 2024 1.070 1.080 1.060 1.060 17,548 -0.04(-3.64%)
Apr 01, 2024 1.180 1.190 1.040 1.100 22,503 -0.06(-5.17%)
Mar 28, 2024 1.040 1.200 1.040 1.160 53,146 +0.10(+9.43%)
Mar 27, 2024 1.170 1.170 1.030 1.060 68,252 -0.06(-5.36%)
Mar 26, 2024 1.110 1.140 1.090 1.120 11,576 +0.02(+1.82%)
Mar 25, 2024 1.130 1.200 1.060 1.100 30,037 -0.03(-2.65%)
Mar 22, 2024 1.170 1.170 1.120 1.130 17,185 -0.04(-3.00%)
Mar 21, 2024 1.150 1.230 1.150 1.165 50,418 -0.00(-0.43%)
Mar 20, 2024 1.120 1.190 1.090 1.170 27,392 +0.10(+9.35%)
Mar 19, 2024 1.130 1.130 1.060 1.070 23,112 -0.08(-7.21%)
Mar 18, 2024 1.190 1.250 1.120 1.153 73,406 -0.12(-9.20%)
Mar 15, 2024 1.200 1.270 1.110 1.270 179,392 +0.06(+4.96%)
Mar 14, 2024 1.180 1.210 1.080 1.210 145,200 +0.01(+0.83%)
Mar 13, 2024 1.070 1.200 1.020 1.200 262,333 +0.18(+17.66%)
Mar 12, 2024 0.9900 1.040 0.9500 1.020 67,341 +0.01(+0.98%)
Mar 11, 2024 1.000 1.070 0.9700 1.010 66,716 +0.05(+5.21%)
Mar 08, 2024 0.9600 1.020 0.9200 0.9600 32,739 -0.01(-1.34%)
Mar 07, 2024 1.010 1.010 0.9320 0.9730 36,850 -0.02(-1.73%)
Mar 06, 2024 1.030 1.030 0.9310 0.9901 88,520 -0.05(-5.25%)
Mar 05, 2024 1.040 1.130 1.030 1.045 118,329 -0.04(-3.24%)
Mar 04, 2024 1.060 1.100 1.030 1.080 115,441 +0.06(+5.88%)
Mar 01, 2024 1.160 1.160 1.010 1.020 98,840 -0.16(-13.56%)
Feb 29, 2024 1.160 1.190 1.000 1.180 270,347 +0.08(+7.27%)
Feb 28, 2024 1.190 1.300 1.080 1.100 789,623 +0.00(+0.00%)
Feb 27, 2024 1.040 1.190 0.9600 1.100 664,977 +0.10(+10.00%)
Feb 26, 2024 0.9600 1.050 0.9201 1.000 141,748 +0.04(+4.66%)
Feb 23, 2024 0.9500 0.9625 0.8940 0.9555 25,653 -0.00(-0.49%)
Feb 22, 2024 1.060 1.060 0.9201 0.9602 74,504 +0.01(+0.54%)
Feb 21, 2024 1.010 1.055 0.9226 0.9550 58,914 -0.09(-8.61%)
Feb 20, 2024 1.120 1.120 0.9700 1.045 115,604 -0.08(-7.52%)
Feb 16, 2024 1.070 1.150 1.050 1.130 100,587 +0.07(+6.60%)
Feb 15, 2024 1.090 1.130 1.000 1.060 52,264 -0.06(-5.36%)
Feb 14, 2024 0.9900 1.150 0.9949 1.120 152,942 +0.12(+12.11%)
Feb 13, 2024 0.8800 0.9990 0.8500 0.9990 45,835 +0.16(+18.93%)
Feb 12, 2024 0.9400 0.9700 0.8400 0.8400 79,845 -0.08(-8.79%)
Feb 09, 2024 0.9100 0.9640 0.8801 0.9210 30,737 +0.02(+2.33%)
Feb 08, 2024 0.8700 0.9400 0.8500 0.9000 62,388 +0.10(+12.50%)
Feb 07, 2024 0.8800 0.8800 0.7860 0.8000 11,029 -0.03(-3.96%)
Feb 06, 2024 0.8100 0.8330 0.8006 0.8330 9,851 +0.05(+5.98%)
Feb 05, 2024 0.8660 0.9000 0.7860 0.7860 40,735 -0.06(-7.64%)
Feb 02, 2024 0.8915 0.9180 0.8268 0.8510 19,546 +0.03(+3.28%)
Feb 01, 2024 0.8500 0.8690 0.8236 0.8240 14,697 -0.04(-4.95%)
Jan 31, 2024 0.8256 0.8700 0.8256 0.8669 6,311 -0.01(-1.49%)
Jan 30, 2024 0.8800 0.8800 0.8360 0.8800 14,628 -0.04(-3.83%)
Jan 29, 2024 0.8702 0.9300 0.8700 0.9150 13,591 +0.05(+5.17%)
Jan 26, 2024 0.8600 0.9190 0.8238 0.8700 27,939 +0.02(+2.51%)
Jan 25, 2024 0.8293 0.9196 0.8238 0.8487 8,987 +0.05(+5.93%)
Jan 24, 2024 0.8547 0.8660 0.8000 0.8012 25,097 -0.02(-2.41%)
Jan 23, 2024 0.8299 0.8723 0.8140 0.8210 68,816 -0.06(-6.33%)
Jan 22, 2024 0.9199 0.9300 0.8420 0.8765 41,704 -0.03(-3.68%)
Jan 19, 2024 0.9200 0.9600 0.9000 0.9100 60,552 -0.03(-3.19%)
Jan 18, 2024 1.020 1.038 0.8795 0.9400 69,236 -0.05(-5.05%)
Jan 17, 2024 1.010 1.060 0.9811 0.9900 108,306 -0.06(-5.71%)
Jan 16, 2024 1.130 1.140 1.040 1.050 81,379 -0.07(-6.25%)
Jan 12, 2024 1.130 1.180 1.010 1.120 337,176 -0.09(-7.44%)
Jan 11, 2024 1.170 1.380 1.060 1.210 4,825,553 +0.17(+16.35%)
Jan 10, 2024 1.020 1.099 0.9985 1.040 39,495 +0.00(+0.00%)
Jan 09, 2024 1.100 1.130 1.040 1.040 25,303 -0.10(-8.77%)
Jan 08, 2024 1.150 1.150 1.000 1.140 56,076 +0.03(+2.49%)
Jan 05, 2024 1.090 1.145 1.040 1.112 32,831 +0.02(+2.05%)
Jan 04, 2024 1.000 1.170 1.000 1.090 60,644 +0.08(+7.92%)
Jan 03, 2024 1.070 1.146 0.9901 1.010 75,608 -0.09(-8.18%)
Jan 02, 2024 1.290 1.290 1.100 1.100 186,783 -0.09(-7.56%)
Dec 29, 2023 1.340 1.340 1.050 1.190 395,063 -0.25(-17.36%)
Dec 28, 2023 1.460 1.650 1.200 1.440 559,331 -0.13(-8.28%)
Dec 27, 2023 1.230 1.580 1.220 1.570 480,055 +0.38(+31.93%)
Dec 26, 2023 1.320 1.320 1.130 1.190 29,789 -0.08(-6.30%)
Dec 22, 2023 1.190 1.300 1.090 1.270 57,935 +0.15(+13.39%)
Dec 21, 2023 1.140 1.195 1.055 1.120 29,160 -0.01(-1.32%)
Dec 20, 2023 1.160 1.290 1.100 1.135 109,412 -0.09(-7.72%)
Dec 19, 2023 1.190 1.270 1.160 1.230 59,779 +0.08(+6.96%)
Dec 18, 2023 1.090 1.150 1.030 1.150 19,243 +0.10(+9.52%)
Dec 15, 2023 1.070 1.120 1.030 1.050 11,677 -0.04(-4.11%)
Dec 14, 2023 1.070 1.130 1.030 1.095 10,403 +0.00(+0.46%)
Dec 13, 2023 1.020 1.200 0.9600 1.090 43,170 +0.07(+6.86%)
Dec 12, 2023 1.150 1.256 1.020 1.020 17,384 -0.13(-11.30%)
Dec 11, 2023 1.200 1.200 1.020 1.150 24,896 +0.01(+0.88%)
Dec 08, 2023 1.278 1.278 1.060 1.140 17,412 -0.01(-0.44%)
Dec 07, 2023 1.215 1.229 1.070 1.145 11,794 +0.03(+3.15%)
Dec 06, 2023 1.310 1.340 1.030 1.110 79,406 -0.13(-10.48%)
Dec 05, 2023 1.080 1.410 1.050 1.240 120,196 +0.16(+14.81%)
Dec 04, 2023 1.000 1.120 0.9600 1.080 54,933 +0.12(+12.51%)
Dec 01, 2023 0.9200 0.9700 0.9000 0.9599 58,796 +0.04(+4.34%)
Nov 30, 2023 0.9100 0.9200 0.8910 0.9200 2,559 +0.03(+3.04%)
Nov 29, 2023 0.9614 0.9614 0.8929 0.8929 1,162 -0.03(-2.96%)
Nov 28, 2023 0.9962 0.9962 0.9001 0.9201 1,777 +0.02(+2.22%)
Nov 27, 2023 0.9000 0.9400 0.8850 0.9001 4,148 -0.02(-2.68%)
Nov 24, 2023 0.8800 0.9600 0.8800 0.9249 3,154 +0.03(+3.46%)
Nov 22, 2023 0.9600 0.9600 0.8501 0.8940 4,023 +0.04(+4.92%)
Nov 21, 2023 0.9898 0.9900 0.8200 0.8521 15,104 -0.10(-10.58%)
Nov 20, 2023 0.8900 0.9551 0.8900 0.9529 10,807 +0.03(+3.58%)
Nov 17, 2023 0.9250 1.000 0.8801 0.9200 6,946 -0.00(-0.43%)
Nov 16, 2023 0.9000 0.9900 0.8635 0.9240 9,155 +0.01(+0.60%)
Nov 15, 2023 0.9649 0.9951 0.8800 0.9185 8,016 +0.04(+4.37%)
Nov 14, 2023 0.8409 0.9951 0.8409 0.8800 25,597 +0.07(+8.63%)
Nov 13, 2023 0.8110 0.9863 0.8100 0.8101 45,619 -0.03(-4.01%)
Nov 10, 2023 1.040 1.040 0.8439 0.8439 37,664 -0.15(-15.19%)
Nov 09, 2023 1.010 1.050 0.9800 0.9951 3,285 -0.01(-1.48%)
Nov 08, 2023 0.9300 1.040 0.8800 1.010 32,162 +0.08(+8.60%)
Nov 07, 2023 0.8711 0.9500 0.8711 0.9300 21,017 +0.00(+0.00%)
Nov 06, 2023 0.9500 0.9800 0.9300 0.9300 12,708 -0.08(-7.92%)
Nov 03, 2023 1.000 1.110 0.9300 1.010 51,671 +0.00(+0.00%)
Nov 02, 2023 1.020 1.050 0.9301 1.010 27,789 -0.02(-1.94%)
Nov 01, 2023 0.9900 1.040 0.9401 1.030 10,880 -0.02(-1.90%)
Oct 31, 2023 1.040 1.160 0.9951 1.050 18,302 +0.00(+0.00%)
Oct 30, 2023 1.096 1.096 0.9600 1.050 4,123 +0.05(+5.00%)
Oct 27, 2023 1.105 1.105 0.9700 1.000 5,831 -0.03(-2.91%)
Oct 26, 2023 1.040 1.080 0.9500 1.030 35,196 +0.01(+0.98%)
Oct 25, 2023 1.100 1.450 1.020 1.020 196,565 -0.06(-5.56%)
Oct 24, 2023 0.9900 1.140 0.9800 1.080 60,892 +0.17(+18.84%)
Oct 23, 2023 0.9400 0.9400 0.8600 0.9088 11,454 -0.02(-2.28%)
Oct 20, 2023 0.9400 0.9400 0.8600 0.9300 4,190 +0.03(+3.33%)
Oct 19, 2023 0.8700 0.9466 0.8700 0.9000 3,208 +0.00(+0.00%)
Oct 18, 2023 0.9500 0.9500 0.9000 0.9000 2,528 -0.05(-5.25%)
Oct 17, 2023 0.9500 0.9500 0.9112 0.9499 8,208 +0.05(+5.54%)
Oct 16, 2023 0.9500 0.9500 0.8601 0.9000 12,677 +0.00(+0.00%)
Oct 13, 2023 0.9400 0.9500 0.9000 0.9000 5,350 +0.00(+0.00%)
Oct 12, 2023 0.9024 0.9997 0.8955 0.9000 47,302 -0.00(-0.27%)
Oct 11, 2023 1.000 1.000 0.9024 0.9024 29,342 +0.00(+0.02%)
Oct 10, 2023 0.8700 0.9499 0.8700 0.9022 14,426 +0.03(+3.69%)
Oct 09, 2023 0.9100 0.9100 0.8701 0.8701 10,617 -0.04(-4.80%)
Oct 06, 2023 0.9000 0.9273 0.9000 0.9140 5,251 -0.03(-3.28%)
Oct 05, 2023 0.9369 0.9457 0.9000 0.9450 1,301 -0.01(-0.56%)
Oct 04, 2023 0.9464 0.9550 0.8800 0.9503 38,783 +0.05(+5.59%)
Oct 03, 2023 0.9600 0.9800 0.8928 0.9000 119,083 -0.04(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.