Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.100 1.140 1.100 1.120 7,348 +0.00(+0.00%)
May 30, 2024 1.150 1.180 1.110 1.120 16,591 -0.03(-2.61%)
May 29, 2024 1.100 1.190 1.100 1.150 21,126 +0.01(+0.88%)
May 28, 2024 1.100 1.170 1.100 1.140 29,945 +0.01(+0.88%)
May 24, 2024 1.080 1.150 1.080 1.130 29,797 +0.04(+3.67%)
May 23, 2024 1.310 1.320 1.050 1.090 203,185 -0.30(-21.58%)
May 22, 2024 1.420 1.540 1.390 1.390 17,695 -0.08(-5.12%)
May 21, 2024 1.450 1.550 1.430 1.465 45,715 -0.02(-1.68%)
May 20, 2024 1.450 1.500 1.450 1.490 4,635 +0.01(+0.68%)
May 17, 2024 1.490 1.496 1.440 1.480 3,567 +0.03(+2.42%)
May 16, 2024 1.460 1.510 1.417 1.445 37,458 -0.08(-5.56%)
May 15, 2024 1.485 1.564 1.485 1.530 21,536 +0.01(+0.66%)
May 14, 2024 1.410 1.520 1.408 1.520 24,779 +0.11(+7.80%)
May 13, 2024 1.450 1.464 1.410 1.410 21,339 -0.06(-4.08%)
May 10, 2024 1.500 1.548 1.470 1.470 25,260 -0.08(-5.16%)
May 09, 2024 1.413 1.580 1.413 1.550 79,188 +0.15(+10.71%)
May 08, 2024 1.250 1.830 1.250 1.400 429,779 +0.12(+9.37%)
May 07, 2024 1.210 1.280 1.200 1.280 29,453 +0.09(+7.56%)
May 06, 2024 1.210 1.250 1.160 1.190 24,775 -0.02(-1.65%)
May 03, 2024 1.180 1.260 1.180 1.210 43,570 +0.03(+2.54%)
May 02, 2024 1.180 1.230 1.170 1.180 37,897 -0.01(-0.42%)
May 01, 2024 1.120 1.300 1.120 1.185 95,545 -0.03(-2.87%)
Apr 30, 2024 1.250 1.250 1.190 1.220 18,496 -0.05(-3.94%)
Apr 29, 2024 1.240 1.270 1.230 1.270 15,818 +0.03(+2.42%)
Apr 26, 2024 1.280 1.280 1.220 1.240 29,282 +0.05(+4.20%)
Apr 25, 2024 1.240 1.280 1.190 1.190 18,979 -0.03(-2.46%)
Apr 24, 2024 1.180 1.280 1.170 1.220 26,822 -0.03(-2.40%)
Apr 23, 2024 1.180 1.313 1.180 1.250 23,556 +0.05(+4.17%)
Apr 22, 2024 1.150 1.260 1.150 1.200 33,051 -0.03(-2.44%)
Apr 19, 2024 1.160 1.282 1.156 1.230 51,731 +0.05(+4.24%)
Apr 18, 2024 1.200 1.300 1.122 1.180 96,002 -0.14(-10.61%)
Apr 17, 2024 1.400 1.450 1.300 1.320 72,461 -0.17(-11.41%)
Apr 16, 2024 1.440 1.500 1.400 1.490 18,736 +0.04(+2.76%)
Apr 15, 2024 1.530 1.580 1.400 1.450 40,382 -0.07(-4.61%)
Apr 12, 2024 1.510 1.530 1.480 1.520 12,370 -0.01(-0.65%)
Apr 11, 2024 1.430 1.530 1.430 1.530 12,659 +0.05(+3.38%)
Apr 10, 2024 1.500 1.580 1.402 1.480 92,944 -0.03(-1.99%)
Apr 09, 2024 1.460 1.530 1.460 1.510 13,386 +0.00(+0.00%)
Apr 08, 2024 1.620 1.620 1.411 1.510 230,519 -0.04(-2.58%)
Apr 05, 2024 1.530 1.630 1.530 1.550 20,350 -0.01(-0.64%)
Apr 04, 2024 1.560 1.560 1.520 1.560 4,441 +0.01(+0.65%)
Apr 03, 2024 1.590 1.590 1.530 1.550 19,194 -0.04(-2.52%)
Apr 02, 2024 1.620 1.620 1.560 1.590 6,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.