Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd. - Ordinary Shares (NQ: SLGL )

1.400 +0.400 (+40.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.050 1.500 1.020 1.400 2,229,820 +0.40(+40.03%)
Jan 06, 2025 1.060 1.078 0.9547 0.9998 334,928 -0.09(-8.28%)
Jan 03, 2025 1.040 1.150 0.9700 1.090 195,604 +0.08(+7.39%)
Jan 02, 2025 0.9500 1.070 0.9500 1.015 307,187 +0.08(+9.13%)
Dec 31, 2024 0.9301 0 -0.19(-16.96%)
Dec 30, 2024 1.110 1.130 1.000 1.120 275,666 +0.00(+0.00%)
Dec 27, 2024 1.250 1.250 1.020 1.120 399,630 -0.10(-8.20%)
Dec 26, 2024 0.9500 1.220 0.8720 1.220 1,150,938 +0.24(+24.52%)
Dec 24, 2024 1.000 1.100 0.8500 0.9798 3,071,382 -0.67(-40.62%)
Dec 23, 2024 0.4100 1.650 0.4050 1.650 18,181,716 +1.22(+284.62%)
Dec 20, 2024 0.4409 0.4799 0.4110 0.4290 48,614 -0.01(-2.54%)
Dec 19, 2024 0.4310 0.4599 0.4310 0.4402 23,273 -0.00(-0.16%)
Dec 18, 2024 0.4748 0.4950 0.4409 0.4409 34,221 -0.05(-10.75%)
Dec 17, 2024 0.4500 0.5100 0.4500 0.4940 32,431 +0.03(+6.03%)
Dec 16, 2024 0.4799 0.4799 0.4410 0.4659 39,818 -0.01(-2.84%)
Dec 13, 2024 0.4630 0.5100 0.4630 0.4795 34,712 -0.02(-4.08%)
Dec 12, 2024 0.5100 0.5100 0.4651 0.4999 24,334 -0.01(-2.15%)
Dec 11, 2024 0.5100 0.5200 0.5090 0.5109 65,273 +0.00(+0.18%)
Dec 10, 2024 0.5162 0.5203 0.4811 0.5100 153,788 -0.01(-2.49%)
Dec 09, 2024 0.5000 0.5249 0.5000 0.5230 28,269 -0.00(-0.02%)
Dec 06, 2024 0.5300 0.5399 0.5230 0.5231 11,752 +0.01(+2.57%)
Dec 05, 2024 0.5100 0.5308 0.4800 0.5100 75,818 +0.00(+0.00%)
Dec 04, 2024 0.5500 0.5600 0.5100 0.5100 23,860 -0.03(-4.90%)
Dec 03, 2024 0.5400 0.5650 0.5302 0.5363 39,329 +0.00(+0.22%)
Dec 02, 2024 0.5601 0.5750 0.5303 0.5351 20,736 -0.03(-4.53%)
Nov 29, 2024 0.5600 0.5700 0.5600 0.5605 43,222 -0.01(-2.52%)
Nov 27, 2024 0.5950 0.5950 0.5500 0.5750 24,153 -0.00(-0.17%)
Nov 26, 2024 0.5400 0.5860 0.5301 0.5760 29,835 +0.02(+3.78%)
Nov 25, 2024 0.5500 0.6213 0.5014 0.5550 55,945 +0.02(+3.93%)
Nov 22, 2024 0.5089 0.6769 0.4755 0.5340 268,918 +0.06(+12.40%)
Nov 21, 2024 0.4255 0.5170 0.4255 0.4751 69,955 +0.03(+7.73%)
Nov 20, 2024 0.4360 0.4700 0.4360 0.4410 51,932 +0.01(+2.32%)
Nov 19, 2024 0.4300 0.4600 0.4006 0.4310 147,449 -0.06(-11.63%)
Nov 18, 2024 0.5312 0.5312 0.4700 0.4877 90,191 -0.03(-5.30%)
Nov 15, 2024 0.5687 0.5687 0.5100 0.5150 87,636 +0.02(+3.00%)
Nov 14, 2024 0.5362 0.5362 0.5000 0.5000 18,935 -0.03(-5.66%)
Nov 13, 2024 0.5620 0.5978 0.5300 0.5300 30,523 -0.03(-4.74%)
Nov 12, 2024 0.5400 0.5938 0.5398 0.5564 20,864 +0.01(+1.16%)
Nov 11, 2024 0.5300 0.5649 0.5300 0.5500 87,179 -0.01(-1.91%)
Nov 08, 2024 0.5100 0.5969 0.5100 0.5607 9,778 -0.03(-5.13%)
Nov 07, 2024 0.6044 0.6044 0.5005 0.5910 141,082 -0.01(-1.24%)
Nov 06, 2024 0.5859 0.5999 0.5601 0.5984 41,394 +0.03(+5.97%)
Nov 05, 2024 0.5660 0.5660 0.5262 0.5647 4,827 +0.01(+1.56%)
Nov 04, 2024 0.5100 0.5691 0.5100 0.5560 33,424 +0.05(+9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.