Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sleep Number Corp (NQ: SNBR )

10.08 -0.18 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 10.27 10.49 9.950 10.08 420,148 -0.18(-1.71%)
Jul 18, 2024 10.88 11.33 9.950 10.26 699,688 -0.66(-6.09%)
Jul 17, 2024 10.06 10.95 10.03 10.92 639,417 +0.64(+6.23%)
Jul 16, 2024 8.790 10.39 8.790 10.28 1,124,815 +1.65(+19.12%)
Jul 15, 2024 9.300 9.310 8.450 8.630 783,032 -0.70(-7.50%)
Jul 12, 2024 9.670 10.14 9.090 9.330 1,091,834 -0.11(-1.17%)
Jul 11, 2024 9.090 9.519 8.970 9.440 872,724 +0.51(+5.71%)
Jul 10, 2024 8.840 9.005 8.500 8.930 604,241 +0.12(+1.42%)
Jul 09, 2024 8.650 8.885 8.130 8.805 869,974 -0.31(-3.45%)
Jul 08, 2024 8.760 9.175 8.661 9.120 779,730 +0.48(+5.56%)
Jul 05, 2024 9.300 9.400 8.430 8.640 590,232 -0.68(-7.30%)
Jul 03, 2024 9.330 9.790 9.150 9.320 526,650 +0.10(+1.08%)
Jul 02, 2024 8.960 9.245 8.840 9.220 457,662 +0.20(+2.22%)
Jul 01, 2024 9.590 9.900 8.660 9.020 707,013 -0.55(-5.75%)
Jun 28, 2024 9.680 9.980 9.320 9.570 1,230,328 -0.03(-0.31%)
Jun 27, 2024 9.760 9.935 9.505 9.600 449,460 -0.18(-1.84%)
Jun 26, 2024 9.930 10.25 9.470 9.780 691,356 -0.20(-2.00%)
Jun 25, 2024 10.07 10.25 9.810 9.980 669,258 -0.13(-1.29%)
Jun 24, 2024 10.63 10.79 10.03 10.11 541,847 -0.45(-4.26%)
Jun 21, 2024 10.65 10.93 10.17 10.56 983,782 -0.15(-1.40%)
Jun 20, 2024 11.23 11.46 10.66 10.71 520,513 -0.66(-5.80%)
Jun 18, 2024 12.14 12.56 11.34 11.37 517,619 -0.72(-5.96%)
Jun 17, 2024 12.48 12.49 11.51 12.09 624,464 -0.51(-4.05%)
Jun 14, 2024 13.33 13.38 12.44 12.60 486,792 -0.99(-7.28%)
Jun 13, 2024 13.70 13.74 13.31 13.59 266,124 -0.16(-1.16%)
Jun 12, 2024 14.60 15.34 13.65 13.75 372,130 -0.20(-1.43%)
Jun 11, 2024 13.64 13.99 13.30 13.95 238,206 +0.10(+0.72%)
Jun 10, 2024 14.00 14.17 13.63 13.85 434,149 -0.47(-3.28%)
Jun 07, 2024 14.26 15.20 14.26 14.32 306,036 -0.46(-3.11%)
Jun 06, 2024 15.74 15.82 14.35 14.78 334,116 -1.11(-6.99%)
Jun 05, 2024 15.93 16.34 15.62 15.89 229,303 +0.15(+0.95%)
Jun 04, 2024 15.87 16.32 15.68 15.74 315,588 -0.48(-2.96%)
Jun 03, 2024 15.49 16.34 15.19 16.22 346,679 +1.10(+7.28%)
May 31, 2024 14.99 15.39 14.60 15.12 210,788 +0.43(+2.93%)
May 30, 2024 14.38 14.78 14.17 14.69 210,775 +0.67(+4.78%)
May 29, 2024 13.33 14.04 13.00 14.02 199,331 +0.27(+1.96%)
May 28, 2024 13.74 14.44 13.54 13.75 447,367 +0.26(+1.93%)
May 24, 2024 13.12 13.54 13.00 13.49 295,171 +0.44(+3.37%)
May 23, 2024 13.62 13.77 13.01 13.05 474,576 -0.61(-4.47%)
May 22, 2024 15.19 15.19 13.60 13.66 353,923 -1.67(-10.89%)
May 21, 2024 15.43 15.57 15.29 15.33 132,461 -0.18(-1.16%)
May 20, 2024 15.75 15.93 15.28 15.51 198,223 -0.28(-1.77%)
May 17, 2024 15.97 16.26 15.56 15.79 188,669 -0.21(-1.31%)
May 16, 2024 16.35 16.52 15.85 16.00 242,093 -0.36(-2.20%)
May 15, 2024 16.18 16.52 15.68 16.36 276,788 +0.51(+3.22%)
May 14, 2024 16.29 16.29 15.57 15.85 314,142 +0.37(+2.39%)
May 13, 2024 15.56 16.07 15.41 15.48 324,460 -0.01(-0.06%)
May 10, 2024 15.58 16.00 15.38 15.49 369,660 +0.11(+0.72%)
May 09, 2024 13.70 15.60 13.58 15.38 517,331 +1.77(+13.01%)
May 08, 2024 13.49 13.95 13.37 13.61 309,164 -0.26(-1.87%)
May 07, 2024 14.39 14.96 13.85 13.87 406,791 -0.29(-2.05%)
May 06, 2024 14.21 14.55 14.04 14.16 475,488 +0.10(+0.71%)
May 03, 2024 14.02 15.26 13.99 14.06 399,807 +0.49(+3.61%)
May 02, 2024 13.96 14.01 13.22 13.57 460,226 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.