Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SenesTech, Inc. - Common Stock (NQ: SNES )

3.425 +0.055 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	3.410	3.540	3.370	3.425	9,399	+0.05(+1.63%)
Jan 06, 2025	3.570	3.700	3.360	3.370	33,260	-0.17(-4.80%)
Jan 03, 2025	3.390	3.600	3.220	3.540	40,371	+0.23(+6.95%)
Jan 02, 2025	3.320	3.443	3.220	3.310	68,051	+0.00(+0.00%)
Dec 31, 2024				3.310	0	+0.02(+0.61%)
Dec 30, 2024	3.340	3.580	3.023	3.290	86,726	-0.05(-1.50%)
Dec 27, 2024	3.220	3.365	3.130	3.340	40,903	+0.21(+6.71%)
Dec 26, 2024	3.100	3.243	2.997	3.130	29,117	+0.02(+0.64%)
Dec 24, 2024	2.800	3.188	2.772	3.110	83,318	+0.35(+12.68%)
Dec 23, 2024	2.980	3.025	2.600	2.760	52,131	-0.17(-5.80%)
Dec 20, 2024	2.950	3.030	2.600	2.930	111,960	-0.08(-2.66%)
Dec 19, 2024	3.200	3.250	2.998	3.010	64,324	-0.15(-4.75%)
Dec 18, 2024	3.700	3.700	2.999	3.160	129,028	-0.53(-14.36%)
Dec 17, 2024	3.700	3.980	3.520	3.690	175,859	+0.22(+6.34%)
Dec 16, 2024	4.060	4.910	3.350	3.470	689,326	-0.47(-11.93%)
Dec 13, 2024	3.110	5.000	3.110	3.940	4,807,466	+0.94(+31.33%)
Dec 12, 2024	2.730	3.240	2.700	3.000	116,103	+0.24(+8.70%)
Dec 11, 2024	2.580	2.760	2.320	2.760	35,090	+0.23(+9.09%)
Dec 10, 2024	2.640	2.706	2.500	2.530	23,728	-0.11(-4.17%)
Dec 09, 2024	2.360	2.840	2.270	2.640	73,647	+0.29(+12.22%)
Dec 06, 2024	2.290	2.484	2.260	2.353	39,434	+0.06(+2.73%)
Dec 05, 2024	2.350	2.350	2.250	2.290	12,898	+0.02(+0.88%)
Dec 04, 2024	2.250	2.391	2.200	2.270	30,799	+0.02(+0.89%)
Dec 03, 2024	2.240	2.340	2.230	2.250	22,720	+0.01(+0.45%)
Dec 02, 2024	2.350	2.350	2.140	2.240	7,249	-0.01(-0.44%)
Nov 29, 2024	2.270	2.270	2.220	2.250	4,318	-0.01(-0.44%)
Nov 27, 2024	2.350	2.360	2.200	2.260	13,260	-0.09(-3.83%)
Nov 26, 2024	2.400	2.400	2.330	2.350	9,076	-0.03(-1.26%)
Nov 25, 2024	2.270	2.480	2.205	2.380	29,729	+0.10(+4.39%)
Nov 22, 2024	2.324	2.338	2.153	2.280	19,742	+0.02(+0.71%)
Nov 21, 2024	2.210	2.264	2.100	2.264	13,864	+0.04(+1.98%)
Nov 20, 2024	2.270	2.370	2.220	2.220	7,814	-0.05(-2.28%)
Nov 19, 2024	2.300	2.319	2.190	2.272	5,648	-0.09(-3.74%)
Nov 18, 2024	2.450	2.450	2.260	2.360	17,730	-0.16(-6.21%)
Nov 15, 2024	2.660	2.660	2.451	2.516	15,149	-0.14(-5.40%)
Nov 14, 2024	2.480	2.700	2.411	2.660	28,774	+0.18(+7.26%)
Nov 13, 2024	2.750	2.820	2.480	2.480	27,257	-0.19(-7.12%)
Nov 12, 2024	2.930	2.940	2.670	2.670	47,681	-0.27(-9.18%)
Nov 11, 2024	2.930	3.000	2.792	2.940	16,995	+0.10(+3.52%)
Nov 08, 2024	2.990	2.990	2.792	2.840	7,357	-0.19(-6.27%)
Nov 07, 2024	2.850	3.128	2.850	3.030	39,344	+0.18(+6.32%)
Nov 06, 2024	2.630	2.890	2.630	2.850	36,391	+0.22(+8.37%)
Nov 05, 2024	2.530	2.735	2.530	2.630	15,698	+0.10(+3.95%)
Nov 04, 2024	2.590	2.680	2.420	2.530	17,734	-0.06(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SenesTech, Inc. - Common Stock (NQ: SNES )

Historical Prices